PRIO S.A Historical Data - PRIO3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1	-2.39520958084	41.75	41.75	40.75	363300	40.95176163	CS
26	-1	-2.39520958084	41.75	41.75	40.75	363300	40.95176163	CS
52	-8.15	-16.6666666667	48.9	48.9	40.75	281150	42.75842966	CS
156	-8.15	-16.6666666667	48.9	48.9	40.75	281150	42.75842966	CS
260	-8.15	-16.6666666667	48.9	48.9	40.75	281150	42.75842966	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	40.75	0	0.00	40.75	40.75	40.75	0
1740691800	40.75	0	0.00	40.75	40.75	40.75	0
1740605400	40.75	0	0.00	40.75	40.75	40.75	0
1740519000	40.75	0	0.00	40.75	40.75	40.75	0
1740432600	40.75	0	0.00	40.75	40.75	40.75	0
1740173400	40.75	0	0.00	40.75	40.75	40.75	0
1740087000	40.75	0	0.00	40.75	40.75	40.75	0
1740000600	40.75	0	0.00	40.75	40.75	40.75	0
1739914200	40.75	0	0.00	40.75	40.75	40.75	0
1739827800	40.75	0	0.00	40.75	40.75	40.75	0
1739568600	40.75	0	0.00	40.75	40.75	40.75	0
1739482200	40.75	0	0.00	40.75	40.75	40.75	0
1739395800	40.75	0	0.00	40.75	40.75	40.75	0
1739309400	40.75	0	0.00	40.75	40.75	40.75	0
1739223000	40.75	0	0.00	40.75	40.75	40.75	0
1738963800	40.75	0	0.00	40.75	40.75	40.75	0
1738877400	40.75	0	0.00	40.75	40.75	40.75	0
1738791000	40.75	0	0.00	40.75	40.75	40.75	0
1738704600	40.75	0	0.00	40.75	40.75	40.75	0
1738618200	40.75	0	0.00	40.75	40.75	40.75	0
1738359000	40.75	0	0.00	40.75	40.75	40.75	0
1738272600	40.75	0	0.00	40.75	40.75	40.75	0
1738186200	40.75	-1	-2.40	40.96	40.96	40.75	580000
1738099800	41.75	0	0.00	41.75	41.75	41.75	0
1738013400	41.75	0	0.00	41.75	41.75	41.75	0
1737754200	41.75	0	0.00	41.75	41.75	41.75	0
1737667800	41.75	0	0.00	41.75	41.75	41.75	0
1737581400	41.75	0	0.00	41.75	41.75	41.75	0
1737495000	41.75	0	0.00	41.75	41.75	41.75	0
1737408600	41.75	0	0.00	41.75	41.75	41.75	0
1737149400	41.75	0	0.00	41.75	41.75	41.75	0
1737063000	41.75	0	0.00	41.75	41.75	41.75	0
1736976600	41.75	0	0.00	41.75	41.75	41.75	0
1736890200	41.75	0	0.00	41.75	41.75	41.75	0
1736803800	41.75	0	0.00	41.75	41.75	41.75	0
1736544600	41.75	0	0.00	41.75	41.75	41.75	0
1736458200	41.75	0	0.00	41.75	41.75	41.75	0
1736371800	41.75	0	0.00	41.75	41.75	41.75	0

PRIO S.A (PRIO3Q) Historical