Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parque Anhanguera Fundo DE Investimento Imobiliario - FII | PQAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.99 | 16:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 59.39 | 60.00 | 59.99 | 59.99 |
PQAG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 60.00 | 58.26 | 59.96 | 633 | 1.49 | 2.55% |
| 1 Month | 58.49 | 60.00 | 57.81 | 59.86 | 202 | 1.50 | 2.56% |
| 3 Months | 58.99 | 60.00 | 56.50 | 58.63 | 12,292 | 1.00 | 1.70% |
| 6 Months | 56.99 | 60.00 | 55.00 | 58.59 | 6,163 | 3.00 | 5.26% |
| 1 Year | 49.99 | 60.00 | 49.11 | 58.52 | 3,048 | 10.00 | 20.00% |
| 3 Years | 64.50 | 66.89 | 48.27 | 57.64 | 1,618 | -4.51 | -6.99% |
| 5 Years | 636.00 | 690.00 | 48.27 | 92.56 | 2,418 | -576.01 | -90.57% |
PQAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 59.99 | -0.01 | -0.02% | 60.00 | 60.00 | 59.80 | 1,606 |
| May 15 2024 | 60.00 | 1.50 | 2.56% | 58.50 | 60.00 | 58.50 | 1,492 |
| May 14 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 32 |
| May 13 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1 |
| May 10 2024 | 58.50 | 0.25 | 0.43% | 58.50 | 58.50 | 58.26 | 36 |
| May 09 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| May 08 2024 | 58.25 | -0.25 | -0.43% | 58.50 | 58.50 | 58.25 | 8 |
| May 07 2024 | 58.50 | -0.12 | -0.20% | 58.89 | 58.90 | 57.81 | 9 |
| May 06 2024 | 58.62 | 0.02 | 0.03% | 58.50 | 58.62 | 58.50 | 101 |
| May 03 2024 | 58.60 | 0.60 | 1.03% | 59.00 | 59.00 | 58.60 | 3 |
| May 02 2024 | 58.00 | -0.02 | -0.03% | 58.08 | 58.08 | 58.00 | 2 |
| Apr 30 2024 | 58.02 | -0.97 | -1.64% | 58.99 | 59.00 | 58.01 | 12 |
| Apr 29 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |
| Apr 26 2024 | 58.99 | 0.00 | 0.00% | 59.00 | 59.00 | 58.99 | 4 |
| Apr 25 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0 |
| Apr 24 2024 | 58.99 | 0.49 | 0.84% | 58.99 | 58.99 | 58.99 | 1 |
| Apr 23 2024 | 58.50 | -0.14 | -0.24% | 58.99 | 58.99 | 58.30 | 5 |
| Apr 22 2024 | 58.64 | -0.20 | -0.34% | 58.92 | 59.00 | 58.64 | 110 |
| Apr 19 2024 | 58.84 | 0.24 | 0.41% | 58.49 | 58.99 | 58.48 | 11 |
| Apr 18 2024 | 58.60 | -0.15 | -0.26% | 58.75 | 59.00 | 58.60 | 305 |
| Apr 17 2024 | 58.75 | 0.47 | 0.81% | 58.26 | 58.75 | 58.25 | 49 |
