Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,675 |
|
|||||
| News | - | ||||||
| Day High | 33.39 | Low High |
|||||
| Day Low | 33.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFIZ34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.25% | 33.25 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.10 | 33.03 | 33.39 | 33.25 | 32.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 3,675 | 33.20 | 122,017 | - | 31.66 - 51.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:30 | 62 | 33.25 | BRL |
News Pfizer
Loading Messages....
PFIZ34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.09 | 34.14 | 32.40 | 32.70 | 16,322 | -0.84 | -2.46% |
| 1 Month | 35.02 | 35.15 | 32.40 | 33.41 | 10,867 | -1.77 | -5.05% |
| 3 Months | 33.00 | 35.67 | 31.66 | 33.82 | 30,529 | 0.25 | 0.76% |
| 6 Months | 38.40 | 40.90 | 31.66 | 34.18 | 33,660 | -5.15 | -13.41% |
| 1 Year | 49.32 | 51.00 | 31.66 | 37.15 | 23,722 | -16.07 | -32.58% |
| 3 Years | 51.53 | 88.24 | 31.66 | 60.08 | 45,132 | -18.28 | -35.47% |
| 5 Years | 164.99 | 227.09 | 31.66 | 59.46 | 38,110 | -131.74 | -79.85% |
Dividends for Pfizer - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
