Pfizer Inc (PFIZ34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.94 | 4.96798975672 | 39.05 | 42.53 | 39.05 | 27616 | 41.12660361 | DR |
4 | 3.23 | 8.55402542373 | 37.76 | 42.53 | 37.14 | 20333 | 39.8063065 | DR |
12 | 8.56 | 26.3953129818 | 32.43 | 42.53 | 32.43 | 21389 | 37.93475819 | DR |
26 | 6.09 | 17.4498567335 | 34.9 | 42.53 | 31.66 | 29080 | 35.19518925 | DR |
52 | -3.39 | -7.63857593511 | 44.38 | 46.36 | 31.66 | 25281 | 36.11317325 | DR |
156 | -12.95 | -24.0081572117 | 53.94 | 88.24 | 31.66 | 43599 | 59.90920433 | DR |
260 | -121.17 | -74.7224963 | 162.16 | 227.09 | 31.66 | 38600 | 58.70059306 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.