Pfizer Historical Data - PFIZ34

Company Name	Stock Ticker Symbol	Market	Type
Pfizer Inc	PFIZ34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	2.25	6.77%	35.50	18:45:06

Open Price	Low Price	High Price	Close Price	Prev Close
34.50	34.50	35.66	35.50	33.25

PFIZ34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.87	35.66	32.40	32.67	20,362	1.63	4.81%
1 Month	34.48	35.66	32.40	33.21	9,908	1.02	2.96%
3 Months	34.00	35.67	31.66	33.79	27,350	1.50	4.41%
6 Months	37.60	38.99	31.66	34.15	33,976	-2.10	-5.59%
1 Year	49.32	51.00	31.66	37.14	23,642	-13.82	-28.02%
3 Years	52.90	88.24	31.66	60.09	45,095	-17.40	-32.89%
5 Years	161.60	227.09	31.66	59.46	38,112	-126.10	-78.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	35.50	2.25	6.77%	34.50	35.66	34.50	39,109
Apr 30 2024	33.25	0.37	1.13%	33.10	33.39	33.03	3,675
Apr 29 2024	32.88	0.35	1.08%	32.43	32.95	32.43	21,663
Apr 26 2024	32.53	-0.09	-0.28%	32.62	32.67	32.40	43,906
Apr 25 2024	32.62	-1.22	-3.61%	33.87	34.10	32.58	12,203
Apr 24 2024	33.84	0.14	0.42%	33.70	34.02	33.64	2,755
Apr 23 2024	33.70	-0.32	-0.94%	34.09	34.14	33.60	1,082
Apr 22 2024	34.02	0.07	0.21%	33.95	34.25	33.78	11,206
Apr 19 2024	33.95	0.68	2.04%	33.39	33.95	33.21	7,749
Apr 18 2024	33.27	-0.03	-0.09%	33.45	33.45	33.20	2,758
Apr 17 2024	33.30	-0.72	-2.12%	34.01	34.01	33.12	6,504
Apr 16 2024	34.02	0.54	1.61%	33.84	34.18	33.80	3,976
Apr 15 2024	33.48	0.28	0.84%	33.20	33.81	33.20	28,517
Apr 12 2024	33.20	-0.28	-0.84%	33.65	33.75	33.14	4,020
Apr 11 2024	33.48	0.06	0.18%	33.28	33.63	33.28	1,913
Apr 10 2024	33.42	-0.08	-0.24%	33.69	33.70	33.17	6,620
Apr 09 2024	33.50	-0.10	-0.30%	33.37	34.25	33.36	4,842
Apr 08 2024	33.60	-0.24	-0.71%	33.83	33.83	33.50	7,741
Apr 05 2024	33.84	0.11	0.33%	33.57	33.84	33.30	3,274
Apr 04 2024	33.73	-0.68	-1.98%	34.48	34.48	33.68	13,851
Apr 03 2024	34.41	-0.44	-1.26%	34.85	35.15	34.34	25,808