Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,345 |
|
|||||
| News | - | ||||||
| Day High | 77.80 | Low High |
|||||
| Day Low | 77.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Perfin | PFIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.86% | 77.70 | 16:56:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.80 | 77.05 | 77.80 | 77.70 | 77.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,873 | 8,345 | 77.64 | 647,939 | - | 59.60 - 79.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 62 | 77.70 | BRL |
News FIP Perfin
Loading Messages....
PFIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.85 | 79.80 | 77.00 | 78.75 | 20,525 | -0.15 | -0.19% |
| 1 Month | 75.70 | 79.80 | 75.00 | 76.72 | 25,018 | 2.00 | 2.64% |
| 3 Months | 75.11 | 79.80 | 74.03 | 76.37 | 29,102 | 2.59 | 3.45% |
| 6 Months | 68.72 | 79.80 | 67.05 | 74.34 | 21,820 | 8.98 | 13.07% |
| 1 Year | 60.77 | 79.80 | 59.60 | 71.40 | 21,266 | 16.93 | 27.86% |
| 3 Years | 96.01 | 99.24 | 59.60 | 72.94 | 16,717 | -18.31 | -19.07% |
| 5 Years | 125.00 | 125.00 | 59.60 | 82.06 | 16,810 | -47.30 | -37.84% |
Dividends for FIP Perfin - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
