Standard Tokenization ProtocolSTPT

$ 0.07428

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07352

Exchange

CRTO

Ask

$ 0.07398

Last Trade Time

19:40:45

Volume (24h)

$ 11,124,765

Last Trade Size

394.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.07428

Fully Diluted Market Cap

$ 148,560,000

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-4,287,712.74

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03875	Binance	60944685.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,555,776.16	1744578742	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	97.0416598135	Recently
0.03829	Gate.io	1049760.9	/cdn/crypto/logos/exchanges/GATE.png	$ 43,857.57	1744578062	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	2	https://gate.io/trade/STPT_USDT	1.67152459331	11 minutes ago
4.6E-7	Binance	668584	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.323695	1744578735	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	3	https://www.binance.com/en/trade/STPT_BTC	1.06458013315	Recently
0.041669	HTX	101445.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,359.87	1744551630	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.161530462767	8 hours ago
5.2E-7	Upbit	21603.3164526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011018	1744578720	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.0343987614204	Recently
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,089.93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	6	https://crypto.com/exchange/trade/OGN_USD	0.0263062358353	1 month ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	7	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	8	https://crypto.com/exchange/trade/STPT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	11	https://www.huobi.com/en-us/exchange/stpt_btc	0	21 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744578411	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	6 minutes ago
0.054532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744578088	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03673983	0.03754017	102.178398757	0.03392399	4287712.7395	10731158.2092	CX
4	0	0	0	0	4287712.7395	2706366.65295	CX
12	0	0	0	0	4287712.7395	911696.467649	CX
26	0	0	0	0	4287712.7395	438594.351271	CX
52	0	0	0	0	4287712.7395	222506.211154	CX
156	0.08819923	-0.01391923	-15.781577685	0.02134396	4287712.7395	1864116.21552	CX
260	0.01222643	0.06205357	507.536296368	0.00133667	4287712.7395	10351488.4543	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0
1742255400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1742169000	0.07428	0	0.00	0	0	0	0
1742082600	0.07428	0	0.00	0	0	0	0
1741996200	0.07428	0	0.00	0	0	0	0
1741909800	0.07428	0	0.00	0	0	0	0
1741823400	0.07428	0	0.00	0	0	0	0
1741737000	0.07428	0	0.00	0	0	0	0
1741650600	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1741564200	0.07428	0	0.00	0	0	0	0
1741477800	0.07428	0	0.00	0	0	0	0
1741391400	0.07428	0.00849	12.90	0.06532	0.06784	0.06455	49810
1741305000	0.06579	0	0.00	0	0	0	0
1741218600	0.06579	0	0.00	0	0	0	0
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0
1740009000	0.07347	0	0.00	0	0	0	0
1739922600	0.07347	-0.00494	-6.30	0.07689	0.07689	0.07298	21924
1739836200	0.07841	0.00083	1.07	0.08028	0.08441	0.07771	49514
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0
1737762600	0.10491	0	0.00	0	0	0	0
1737676200	0.10491	0	0.00	0	0	0	0
1737589800	0.10491	0	0.00	0	0	0	0
1737503400	0.10491	0.00393	3.89	0.10039	0.10641	0.0971	14802
1737417000	0.10098	-0.00638	-5.94	0.12875	0.12875	0.09507	92073
1737330600	0.10736	0	0.00	0	0	0	0
1737244200	0.10736	0	0.00	0	0	0	0
1737157800	0.10736	0	0.00	0	0	0	0
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0
1736898600	0.10736	0.00552	5.42	0.10275	0.10744	0.10234	18368
1736812200	0.10184	-0.00525	-4.90	0.10354	0.10354	0.09515	27197
1736725800	0.10709	-0.00028	-0.26	0	0	0	0
1736639400	0.10737	-0.00193	-1.77	0.11012	0.11012	0.10667	8137