Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Perfin | PFIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.18% | 77.79 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.00 | 77.01 | 78.00 | 77.79 | 77.65 |
PFIN11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.79 | 76.76 | 77.19 | 7,465 | -0.99 | -1.26% |
| 1 Month | 75.95 | 79.80 | 75.00 | 77.51 | 21,184 | 1.84 | 2.42% |
| 3 Months | 78.90 | 79.80 | 75.00 | 76.61 | 24,754 | -1.11 | -1.41% |
| 6 Months | 70.00 | 79.80 | 68.03 | 74.99 | 21,084 | 7.79 | 11.13% |
| 1 Year | 61.00 | 79.80 | 60.61 | 72.04 | 20,570 | 16.79 | 27.52% |
| 3 Years | 96.06 | 97.51 | 59.60 | 72.77 | 16,734 | -18.27 | -19.02% |
| 5 Years | 125.00 | 125.00 | 59.60 | 82.03 | 16,756 | -47.21 | -37.77% |
PFIN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 77.79 | 0.70 | 0.91% | 78.00 | 78.00 | 77.01 | 5,165 |
| May 14 2024 | 77.09 | 0.32 | 0.42% | 76.76 | 78.00 | 76.76 | 8,210 |
| May 13 2024 | 76.77 | -0.46 | -0.60% | 77.24 | 78.00 | 76.77 | 11,132 |
| May 10 2024 | 77.23 | -0.28 | -0.36% | 78.07 | 78.22 | 77.23 | 9,012 |
| May 09 2024 | 77.51 | -0.34 | -0.44% | 77.70 | 78.40 | 77.49 | 2,122 |
| May 08 2024 | 77.85 | -0.90 | -1.14% | 78.78 | 78.79 | 77.15 | 6,849 |
| May 07 2024 | 78.75 | -0.25 | -0.32% | 78.20 | 78.99 | 77.12 | 14,575 |
| May 06 2024 | 79.00 | 0.25 | 0.32% | 78.73 | 79.76 | 77.07 | 8,325 |
| May 03 2024 | 78.75 | 0.22 | 0.28% | 78.75 | 78.75 | 77.00 | 19,879 |
| May 02 2024 | 78.53 | 0.83 | 1.07% | 77.70 | 78.74 | 76.52 | 21,546 |
| Apr 30 2024 | 77.70 | 0.66 | 0.86% | 77.80 | 77.80 | 77.05 | 8,345 |
| Apr 29 2024 | 77.04 | -1.17 | -1.50% | 77.01 | 78.97 | 77.00 | 18,182 |
| Apr 26 2024 | 78.21 | -0.63 | -0.80% | 78.84 | 79.70 | 78.03 | 21,851 |
| Apr 25 2024 | 78.84 | -0.16 | -0.20% | 79.00 | 79.80 | 78.84 | 7,720 |
| Apr 24 2024 | 79.00 | -0.65 | -0.82% | 78.61 | 79.69 | 78.02 | 11,389 |
| Apr 23 2024 | 79.65 | 1.52 | 1.95% | 77.85 | 79.80 | 77.06 | 43,481 |
| Apr 22 2024 | 78.13 | 0.59 | 0.76% | 77.20 | 78.92 | 76.40 | 54,085 |
| Apr 19 2024 | 77.54 | 1.50 | 1.97% | 76.00 | 77.79 | 76.00 | 19,136 |
| Apr 18 2024 | 76.04 | 0.54 | 0.72% | 75.80 | 77.56 | 75.55 | 12,471 |
| Apr 17 2024 | 75.50 | -0.11 | -0.15% | 75.95 | 76.00 | 75.00 | 104,178 |
| Apr 16 2024 | 75.61 | -0.27 | -0.36% | 75.88 | 75.99 | 75.61 | 17,303 |
