FIP Perfin (PFIN11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -2.91411042945 | 65.2 | 66.77 | 63.24 | 18812 | 63.62023904 | FU |
| 4 | -2.07 | -3.16659017898 | 65.37 | 68.98 | 62.52 | 27464 | 65.43551559 | FU |
| 12 | -10.24 | -13.9243948871 | 73.54 | 76.19 | 62.52 | 19633 | 69.51019169 | FU |
| 26 | -11.2 | -15.033557047 | 74.5 | 76.65 | 62.52 | 16061 | 72.08622456 | FU |
| 52 | -8.85 | -12.2661122661 | 72.15 | 79.8 | 62.52 | 18974 | 74.4342833 | FU |
| 156 | -21.23 | -25.115343665 | 84.53 | 85.91 | 59.6 | 17746 | 71.16721555 | FU |
| 260 | -61.7 | -49.36 | 125 | 125 | 59.6 | 16710 | 80.89687259 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 63.3 | -0.2 | -0.31 | 63.89 | 65.849999 | 63.26 | 14563 |
| 1735939740 | 63.5 | -0.38 | -0.59 | 63.9 | 66.489999 | 63.24 | 30422 |
| 1735853400 | 63.88 | 0.25 | 0.39 | 64.87 | 66.769999 | 63.82 | 13616 |
| 1735594200 | 63.63 | -1.47 | -2.26 | 65.2 | 65.2 | 63.27 | 12397 |
| 1735334940 | 65.099999 | 0.05 | 0.08 | 66.45 | 66.54 | 63.81 | 16986 |
| 1735248540 | 65.05 | -2.24 | -3.33 | 67.29 | 67.84 | 65 | 39060 |
| 1734989340 | 67.29 | 2.72 | 4.21 | 65.01 | 67.84 | 65 | 37779 |
| 1734730200 | 64.569999 | -0.34 | -0.52 | 65 | 65.989999 | 63.29 | 9287 |
| 1734643800 | 64.91 | -0.07 | -0.11 | 66.08 | 67.96 | 62.52 | 48712 |
| 1734557400 | 64.98 | -1.47 | -2.21 | 66.849999 | 67.96 | 64.33 | 50404 |
| 1734470940 | 66.45 | 0.45 | 0.68 | 66.01 | 66.849999 | 65.55 | 24898 |
| 1734384540 | 66 | 0 | 0.00 | 66.17 | 66.55 | 66 | 25291 |
| 1734125340 | 66 | 0 | 0.00 | 66.17 | 66.17 | 66 | 28254 |
| 1734039000 | 66 | -0.15 | -0.23 | 66.17 | 66.17 | 66 | 27040 |
| 1733952540 | 66.15 | 0.15 | 0.23 | 66.17 | 66.17 | 65.58 | 20653 |
| 1733866140 | 66 | 0.3 | 0.46 | 65.61 | 66.489999 | 65.58 | 32620 |
| 1733779740 | 65.7 | -0.43 | -0.65 | 65.37 | 68.98 | 65.03 | 22010 |
| 1733520600 | 66.129999 | -0.69 | -1.03 | 66.81 | 68.08 | 65.959999 | 21748 |
| 1733434200 | 66.819999 | 0 | 0.00 | 66.819999 | 66.819999 | 65.319999 | 15230 |
| 1733347800 | 66.819999 | -0.59 | -0.88 | 67.42 | 69.73 | 66.59 | 6749 |
| 1733261340 | 67.41 | -0.41 | -0.60 | 68 | 69.92 | 67.2 | 15145 |
| 1733174940 | 67.82 | -1.68 | -2.42 | 69.5 | 70.82 | 67.09 | 19322 |
| 1732915740 | 69.5 | 0 | 0.00 | 70.02 | 71.84 | 69.5 | 17523 |
| 1732829400 | 69.5 | -4.15 | -5.63 | 73.65 | 73.79 | 69.5 | 16371 |
| 1732743000 | 73.65 | -0.42 | -0.57 | 74.05 | 74.3 | 73.65 | 25513 |
| 1732656600 | 74.07 | 0.54 | 0.73 | 74.44 | 74.44 | 73.05 | 27863 |
| 1732570140 | 73.53 | 0.28 | 0.38 | 73.24 | 74.56 | 71.81 | 38688 |
| 1732310940 | 73.25 | -0.25 | -0.34 | 73 | 73.6 | 72.29 | 13293 |
| 1732224600 | 73.5 | 0.62 | 0.85 | 72.18 | 73.5 | 71.43 | 26977 |
| 1732051800 | 72.88 | 0.88 | 1.22 | 72 | 73.55 | 71.53 | 10304 |
| 1731965340 | 72 | -0.55 | -0.76 | 71.32 | 73.64 | 71.32 | 23405 |
| 1731619800 | 72.55 | 0.79 | 1.10 | 71.1 | 73.37 | 71 | 18679 |
| 1731533400 | 71.76 | -1.17 | -1.60 | 72.93 | 72.93 | 71 | 35833 |
| 1731446940 | 72.93 | 0.73 | 1.01 | 72.16 | 72.95 | 71.64 | 16440 |
| 1731360540 | 72.2 | -0.13 | -0.18 | 72.3 | 73.03 | 71.55 | 6277 |
| 1731101400 | 72.33 | -0.77 | -1.05 | 73.1 | 73.98 | 71.71 | 27310 |
| 1731014940 | 73.1 | 0.24 | 0.33 | 72.23 | 74.18 | 72.23 | 13541 |
| 1730928600 | 72.86 | -0.71 | -0.97 | 73.51 | 73.65 | 71.91 | 13336 |
| 1730842200 | 73.57 | 0.07 | 0.10 | 74.2 | 74.2 | 73.21 | 5522 |
| 1730755800 | 73.5 | -0.42 | -0.57 | 73.97 | 74.95 | 73.39 | 10437 |
| 1730496600 | 73.92 | -0.47 | -0.63 | 73.76 | 75.16 | 73.76 | 2708 |
| 1730410200 | 74.39 | 0.68 | 0.92 | 73.9 | 75.47 | 73.87 | 4266 |
| 1730323800 | 73.71 | -2.39 | -3.14 | 73.88 | 75.49 | 73.53 | 20668 |
| 1730237340 | 76.1 | 1.78 | 2.40 | 74.29 | 76.19 | 73.8 | 14690 |
| 1730151000 | 74.32 | 0.31 | 0.42 | 74.82 | 74.82 | 73.56 | 11461 |
| 1729891800 | 74.01 | -0.35 | -0.47 | 74.1 | 74.82 | 73.55 | 5075 |
| 1729805400 | 74.36 | 0.76 | 1.03 | 73.6 | 74.36 | 73.6 | 11593 |
| 1729719000 | 73.6 | -0.43 | -0.58 | 74.01 | 74.37 | 73.54 | 25497 |
| 1729632600 | 74.03 | 0.02 | 0.03 | 74.02 | 74.73 | 74 | 6286 |
| 1729546140 | 74.01 | 0.01 | 0.01 | 74 | 74.25 | 74 | 18296 |
| 1729287000 | 74 | 0.1 | 0.14 | 74.01 | 74.48 | 73.9 | 6360 |
| 1729200540 | 73.9 | 0.02 | 0.03 | 74.61 | 74.61 | 73.8 | 7073 |
| 1729114140 | 73.88 | -0.14 | -0.19 | 74.05 | 74.44 | 73.8 | 18016 |
| 1729027740 | 74.02 | -0.23 | -0.31 | 74.2 | 74.25 | 74 | 19063 |
| 1728941340 | 74.25 | -0.65 | -0.87 | 73.54 | 74.87 | 73.54 | 24205 |
| 1728682200 | 74.9 | 1.25 | 1.70 | 73.88 | 74.9 | 73.66 | 8860 |
| 1728595740 | 73.65 | 0.13 | 0.18 | 74.37 | 74.37 | 73.6 | 6179 |
| 1728509400 | 73.52 | -0.79 | -1.06 | 74.06 | 74.5 | 73.51 | 27047 |
| 1728422940 | 74.31 | -0.01 | -0.01 | 74.32 | 74.38 | 74.1 | 16927 |
| 1728336600 | 74.32 | -0.17 | -0.23 | 74.69 | 74.69 | 74.05 | 7934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
