Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,165 |
|
|||||
| News | - | ||||||
| Day High | 78.00 | Low High |
|||||
| Day Low | 77.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Perfin | PFIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.18% | 77.79 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.00 | 77.01 | 78.00 | 77.79 | 77.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,713 | 5,165 | 77.36 | 399,585 | - | 60.61 - 79.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 77.79 | BRL |
News FIP Perfin
Loading Messages....
PFIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.79 | 76.76 | 77.19 | 7,465 | -0.99 | -1.26% |
| 1 Month | 75.95 | 79.80 | 75.00 | 77.51 | 21,184 | 1.84 | 2.42% |
| 3 Months | 78.90 | 79.80 | 75.00 | 76.61 | 24,754 | -1.11 | -1.41% |
| 6 Months | 70.00 | 79.80 | 68.03 | 74.99 | 21,084 | 7.79 | 11.13% |
| 1 Year | 61.00 | 79.80 | 60.61 | 72.04 | 20,570 | 16.79 | 27.52% |
| 3 Years | 96.06 | 97.51 | 59.60 | 72.77 | 16,734 | -18.27 | -19.02% |
| 5 Years | 125.00 | 125.00 | 59.60 | 82.03 | 16,756 | -47.21 | -37.77% |
Dividends for FIP Perfin - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
