![PepsiCo Inc](/common/images/company/BOV_PEPB34.png)
PepsiCo Inc (PEPB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.09 | -6.8635677127 | 59.59 | 59.82 | 55.06 | 5036 | 57.95197522 | DR |
4 | -5.5 | -9.01639344262 | 61 | 61.36 | 55.06 | 7249 | 58.72030736 | DR |
12 | -8.82 | -13.7126865672 | 64.32 | 66.77 | 55.06 | 5180 | 60.82165632 | DR |
26 | -11.62 | -17.3122765197 | 67.12 | 71.36 | 55.06 | 4840 | 62.50498319 | DR |
52 | -2.05 | -3.56211989574 | 57.55 | 71.36 | 53.36 | 3778 | 61.28906765 | DR |
156 | -5.9 | -9.60912052117 | 61.4 | 71.36 | 49.17 | 11763 | 58.1527406 | DR |
260 | -574.53 | -91.1908956716 | 630.03 | 832.99 | 47.5 | 10846 | 74.06135281 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.