
PepsiCo Inc (PEPB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 0.796745211053 | 58.99 | 60.95 | 58.39 | 1347 | 60.24415842 | DR |
4 | 3.4 | 6.06493043168 | 56.06 | 60.95 | 53.9 | 6611 | 56.57423635 | DR |
12 | -3.97 | -6.25886804351 | 63.43 | 65.68 | 53.9 | 6478 | 58.46491979 | DR |
26 | -7.46 | -11.1476389719 | 66.92 | 67.58 | 53.9 | 5662 | 60.93177289 | DR |
52 | 4.81 | 8.80146386093 | 54.65 | 71.36 | 53.51 | 4066 | 61.05320122 | DR |
156 | 3.77 | 6.76961752559 | 55.69 | 71.36 | 49.17 | 11539 | 58.15054798 | DR |
260 | -554.17 | -90.3101217346 | 613.63 | 832.99 | 47.5 | 10895 | 73.27194201 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.