Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | PEPB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.23% | 61.92 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.11 | 61.55 | 62.15 | 61.92 | 62.06 |
PEPB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.94 | 62.15 | 59.07 | 60.55 | 2,057 | 1.98 | 3.30% |
| 1 Month | 57.87 | 62.15 | 57.40 | 60.02 | 2,996 | 4.05 | 7.00% |
| 3 Months | 55.02 | 62.15 | 53.36 | 57.26 | 2,860 | 6.90 | 12.54% |
| 6 Months | 54.64 | 62.15 | 53.25 | 55.96 | 3,399 | 7.28 | 13.32% |
| 1 Year | 64.27 | 64.60 | 52.78 | 58.01 | 6,663 | -2.35 | -3.66% |
| 3 Years | 50.90 | 67.47 | 47.55 | 57.75 | 14,776 | 11.02 | 21.65% |
| 5 Years | 504.96 | 832.99 | 47.50 | 81.23 | 10,359 | -443.04 | -87.74% |
PEPB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 61.92 | -0.14 | -0.23% | 62.11 | 62.15 | 61.55 | 510 |
| May 10 2024 | 62.06 | 1.28 | 2.11% | 61.00 | 62.06 | 61.00 | 3,852 |
| May 09 2024 | 60.78 | 0.48 | 0.80% | 61.42 | 61.43 | 60.77 | 207 |
| May 08 2024 | 60.30 | 0.25 | 0.42% | 60.05 | 60.71 | 60.05 | 809 |
| May 07 2024 | 60.05 | 0.67 | 1.13% | 59.50 | 60.05 | 59.42 | 981 |
| May 06 2024 | 59.38 | -0.14 | -0.24% | 59.94 | 59.94 | 59.07 | 4,438 |
| May 03 2024 | 59.52 | -0.48 | -0.80% | 59.50 | 59.59 | 58.87 | 2,883 |
| May 02 2024 | 60.00 | -0.60 | -0.99% | 60.60 | 60.60 | 59.64 | 2,237 |
| Apr 30 2024 | 60.60 | 0.52 | 0.87% | 60.45 | 60.82 | 60.30 | 1,114 |
| Apr 29 2024 | 60.08 | 0.04 | 0.07% | 60.03 | 60.12 | 59.58 | 3,718 |
| Apr 26 2024 | 60.04 | -0.41 | -0.68% | 60.44 | 60.77 | 59.72 | 1,737 |
| Apr 25 2024 | 60.45 | -0.53 | -0.87% | 61.60 | 62.00 | 60.45 | 2,095 |
| Apr 24 2024 | 60.98 | 2.40 | 4.10% | 58.70 | 60.98 | 57.72 | 5,233 |
| Apr 23 2024 | 58.58 | -2.08 | -3.43% | 61.00 | 61.12 | 58.44 | 6,828 |
| Apr 22 2024 | 60.66 | 0.42 | 0.70% | 60.24 | 61.08 | 60.24 | 3,069 |
| Apr 19 2024 | 60.24 | -0.05 | -0.08% | 60.39 | 60.52 | 59.75 | 6,556 |
| Apr 18 2024 | 60.29 | 1.14 | 1.93% | 59.94 | 60.29 | 59.63 | 6,624 |
| Apr 17 2024 | 59.15 | 0.13 | 0.22% | 58.90 | 59.33 | 58.69 | 926 |
| Apr 16 2024 | 59.02 | 1.62 | 2.82% | 57.40 | 59.15 | 57.40 | 2,472 |
| Apr 15 2024 | 57.40 | 0.04 | 0.07% | 57.87 | 58.06 | 57.40 | 1,142 |
