ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Performa Real Estate - Fundo DE Investimento Imobiliario

Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)

30.6745
0.00
(0.00%)
Closed January 02 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.6745
Bid
31.01
Ask
50.00
Volume
-
0.00 Day's Range 0.00
28.02 52 Week Range 51.00
Previous Close
30.6745
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
21
Financial Volume
-
VWAP
-

PEMA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.405459-1.3045656370731.0831.0831.016431.01FU
40.6745412.248473031.0828.022630.38934783FU
12-9.325459-23.31364754041.928.022130.80261206FU
26-2.325459-7.04684545455334228.022533.91710394FU
52-13.575459-30.679003389844.255128.022236.44533607FU
156-43.215459-58.486207876673.8973.8928.026052.56391167FU
260-69.325459-69.32545910010628.0240187.65971782FU

PEMA11 - Frequently Asked Questions (FAQ)

What is the current Performa Real Estate - F... share price?
The current share price of Performa Real Estate - F... is R$ 30.6745
What is the 1 year trading range for Performa Real Estate - F... share price?
Performa Real Estate - F... has traded in the range of R$ 28.02 to R$ 51.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
I'll add in front Att: Lime Time for you when i mention you. I'll go that far.

We've learned today you wimpishly run to admin re posts too.
loanranger loanranger 3 minutes ago
Tell him all of it. The Break out board measures posting activity and has zero to do with the Company's operations.
RSPI
TheSprinx TheSprinx 3 minutes ago



This is why I loaded the boat "once again" 

Profits period 
HMBL
The Great Pumpkin The Great Pumpkin 3 minutes ago
Most likely hung on to the .77 cent options at the recommendation of his attorney. Will look better in front of a judge or jury for his defense on the breach of fiduciary duty for all these years.

#scam
LWLG
tzebedee tzebedee 3 minutes ago
Booommmmmm
FNMA
jonestint jonestint 3 minutes ago
Oh, looky there. Franky Poo Poo Boy attempted to pump this scam again by buying shares on the ask. You're such a scammer. Not even the bagholders here believe someone else bought them.

I'm so happy I was smart enough to see through this scam and sell at 12 cents on Wednesday, February
CLNV
B RY B RY 4 minutes ago
Gotta go janice. Happy New Year!https://investorshub.advfn.com/uimage/uploads/2025/1/2/qycifScreenshot_20250101_181753_X.jpg
MULN
PORKER PIG - SGR PORKER PIG - SGR 4 minutes ago
Oink Oink!! come on TWOH Oink oink!!
TWOH
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
Oink Oink!! come TWOH OINK OINK!!!
TWOH
rodeoup rodeoup 5 minutes ago
In my opinion, Jared has done an incredible job in 2024. He took a company that was literally on life-support then purchased 55% of the Bishop mill, purchased 100% of the Mt Vernon mine, retrofitted the Fran project and much much more. I know he feels the mill is the holy grail of the company and th
NBRI
BBANBOB BBANBOB 5 minutes ago
Bill
It is just that THATS THE facs jack/ they wanted no legal hassle from the snowflakes , saying they had been lied to or mislead, SO THEY COVERED THEIR BUTTS
COOP
jxyzobrien jxyzobrien 5 minutes ago
high volume low held like its supposed to
124 million at lows vs 50 million
so failure on price and volume
market tested swing low 5809
went a little lower rejected the lows and bounced
https://schrts.co/hinVRdtI
Mojocash Mojocash 6 minutes ago
https://theafricalogistics.com/microcloud-holograms-stock-surges-31-on-quantum-computing-breakthrough-what-this-means-for-the-future-of-tech/
HOLO
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19199 SSKILLZ1
COMP
bbotcs bbotcs 6 minutes ago
Gmenfan: He stinks but Trump is backing him--for now.
B RY B RY 6 minutes ago
This Bruce philosophy also applies to helping newer MULN investors from taking terrible losses. A smile of happiness is felt by both.
https://investorshub.advfn.com/uimage/uploads/2025/1/2/dysohScreenshot_20230902_085940_X.jpg
MULN
stockprofitter stockprofitter 8 minutes ago
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 8 minutes ago
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 9 minutes ago
The whole thing is odd
fuagf fuagf 9 minutes ago
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 9 minutes ago
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 9 minutes ago
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 11 minutes ago
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL

Your Recent History

Delayed Upgrade Clock