Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405459 | -1.30456563707 | 31.08 | 31.08 | 31.01 | 64 | 31.01 | FU |
4 | 0.674541 | 2.24847 | 30 | 31.08 | 28.02 | 26 | 30.38934783 | FU |
12 | -9.325459 | -23.3136475 | 40 | 41.9 | 28.02 | 21 | 30.80261206 | FU |
26 | -2.325459 | -7.04684545455 | 33 | 42 | 28.02 | 25 | 33.91710394 | FU |
52 | -13.575459 | -30.6790033898 | 44.25 | 51 | 28.02 | 22 | 36.44533607 | FU |
156 | -43.215459 | -58.4862078766 | 73.89 | 73.89 | 28.02 | 60 | 52.56391167 | FU |
260 | -69.325459 | -69.325459 | 100 | 106 | 28.02 | 401 | 87.65971782 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.