Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.98 | -11.3714285714 | 35 | 35 | 31.02 | 4 | 34.43142857 | FU |
| 4 | -0.06 | -0.19305019305 | 31.08 | 35 | 31.01 | 24 | 31.34732394 | FU |
| 12 | 0.52 | 1.70491803279 | 30.5 | 36 | 28.02 | 21 | 30.44023715 | FU |
| 26 | -1.98 | -6 | 33 | 42 | 28.02 | 26 | 33.93995664 | FU |
| 52 | -13.09 | -29.6758104738 | 44.11 | 51 | 28.02 | 20 | 35.91073419 | FU |
| 156 | -27.98 | -47.4237288136 | 59 | 71.97 | 28.02 | 57 | 51.99048541 | FU |
| 260 | -68.98 | -68.98 | 100 | 106 | 28.02 | 400 | 87.68557803 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1737062940 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1736976540 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1736890140 | 31.02 | -3.98 | -11.37 | 31.02 | 31.02 | 31.02 | 1 |
| 1736803740 | 35 | 3.99 | 12.87 | 35 | 35 | 35 | 6 |
| 1736544540 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736458140 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736371740 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736285340 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736198940 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1735939740 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1735853340 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1735594140 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1735334940 | 31.01 | 0.01 | 0.03 | 31.08 | 31.08 | 31.01 | 64 |
| 1735248600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734989400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734730200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734643800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734557400 | 31 | 0.97 | 3.23 | 31 | 31 | 31 | 5 |
| 1734470940 | 30.03 | -0.47 | -1.54 | 28.02 | 30.03 | 28.02 | 50 |
| 1734384540 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 1 |
| 1734125400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734039000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 40 |
| 1733952540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 14 |
| 1733866140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10 |
| 1733779800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 15 |
| 1733261340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3 |
| 1733175000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732915800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732829400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732743000 | 30 | 0 | 0.00 | 30.33 | 30.33 | 30 | 5 |
| 1732656540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732570140 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 20 |
| 1732311000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732224600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732051800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 13 |
| 1731965340 | 31 | 0 | 0.00 | 31 | 31 | 30.96 | 39 |
| 1731619800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731533400 | 31 | 1.6 | 5.44 | 29 | 31 | 29 | 62 |
| 1731446940 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 65 |
| 1731360540 | 30 | 0 | 0.00 | 31 | 31 | 30 | 6 |
| 1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730842200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1 |
| 1730755800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6 |
| 1730496600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730410200 | 30 | -0.45 | -1.48 | 30.46 | 30.47 | 30 | 20 |
| 1730323800 | 30.45 | -0.05 | -0.16 | 30.45 | 30.45 | 30.45 | 8 |
| 1730237340 | 30.5 | -5.5 | -15.28 | 30.5 | 30.5 | 30.5 | 48 |
| 1730151000 | 36 | 5 | 16.13 | 30.5 | 36 | 30.5 | 4 |
| 1729891800 | 31 | -4 | -11.43 | 31 | 31 | 31 | 14 |
| 1729805400 | 35 | 1 | 2.94 | 35 | 35.15 | 35 | 10 |
| 1729719000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729632600 | 34 | 3 | 9.68 | 34 | 34 | 34 | 2 |
| 1729546140 | 31 | 0 | 0.00 | 30.38 | 31 | 30.38 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
