ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Performa Real Estate - Fundo DE Investimento Imobiliario

Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)

30.00
0.00
( 0.00% )
Updated: 13:11:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.00
Bid
30.02
Ask
0.00
Volume
-
0.00 Day's Range 0.00
28.16 52 Week Range 82.73
Previous Close
30.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20
Financial Volume
-
VWAP
-

PEMA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100303228.161728.90184685FU
4-1.5-4.761904761931.543.5528.162435.23938547FU
12-10-25405128.162036.8761749FU
26-7.61-20.233980324437.615128.162339.75150968FU
52-35.01-53.853253345665.0182.7328.166354.09484857FU
156-70-7010010628.1642687.88040666FU
26000032000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
353.3k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.95
(58.00%)
36.5k
AZEV11Azevedo Travassos Sa
R$ 0.51
(6.25%)
1.2k
SEER3Ser Educa On Nm
R$ 6.40
(5.44%)
783.3k
MRSA3BMrs Logistica Sa
R$ 29.99
(5.23%)
500
NORD3Nordon Inds Metalurgicas Sa
R$ 11.74
(-9.20%)
400
GEPA3Rio Paranapanema Energia S.A.
R$ 27.00
(-6.74%)
100
ENJU3Enjoei S.A.
R$ 1.39
(-6.71%)
858.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.15
(-6.25%)
109.2k
SHOW3T4F Entretenimento SA
R$ 0.88
(-5.38%)
552.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-1.07%)
32.22M
ABEV3Ambev SA
R$ 12.89
(-1.23%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.47
(-0.45%)
28.09M
AZUL4AZUL SA
R$ 4.08
(-1.92%)
19.44M
COGN3CognaEducacao SA
R$ 1.42
(-1.39%)
19.03M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 1 minute ago
Here is your problem.... The RINO's that you speak of are the actual real Republican party before your Orange POS broke it apart with alll his lies. The real Republican party will be back in force once the country understands that POS is out of the picture. You will see the Republican party st
hweb2 hweb2 1 minute ago
Don't you ever wonder why you're the only one always complaining about how difficult the market is? Maybe the problem isn't the market??
AugustaFriends AugustaFriends 1 minute ago
A double bottom means it holds the $2 -- not drop to .84 -- but good eye. Congrats to all that got in under 1.20
Menace212 Menace212 2 minutes ago
Here we go boyssssss
RSPI
newmedman newmedman 2 minutes ago
Their end goal is to do away with the electoral process as we know it, so a POTUS is basically hand picked instead of being chosen by the voters. It's right there in the Project 2025 handbook. The Orange idiot has even said as much, more than once. "If you vote for me this one last time, you'
BADALI BADALI 2 minutes ago
Four MM are together short here.
Buy the dip and Rip the Shorts
14 minutes more left
HIRU
1-1 is 4 1-1 is 4 2 minutes ago
Anyone heard of Zebs Minerals or D&B mining? can't seem to find anything other than Zeb Nickel and D&B mining and industrial supplies in Namibia?? Jack?
HIRU
Menace212 Menace212 2 minutes ago
0011 smacks incoming something is looming
RSPI
TrendTrade2016 TrendTrade2016 2 minutes ago
WLGS MONSTER
WLGS
Miamifl Miamifl 2 minutes ago
MISINFORMATION TRAC is showing a steep decline in a lack of interest regarding false innuendos of BIEL, and no links to back it up.
BIEL
Sammy boy Sammy boy 2 minutes ago
Hi 👋
FMCC
janice shell janice shell 3 minutes ago
So what is it they're not telling us about Shaw and Nag? How did their affair affect their work for the company?
Rattlershehe Rattlershehe 3 minutes ago
He’s probably been put on medication. They might let them out soon. They only hold crazy people for a short amount of time
KRTL
trainer2 trainer2 3 minutes ago
yeah manipulation must be real since the closer we get to credible production the lower the SP goes. Isn't that odd???????
KBLB
mineanddine mineanddine 3 minutes ago
Almost to trips - scam
RONN
Pennies_Envy Pennies_Envy 3 minutes ago
they just can’t stop tweeting lol
HIRU
getmoreshares getmoreshares 3 minutes ago
grab you wifes purse!
ZHUD
prototype_101 prototype_101 3 minutes ago
from KCC & Lebby meeting, worth another LQQK,

Yesterday on September 10th, I sat down with Michael Lebby for a chat. I greatly respect him for how much he is willing to communicate with shareholders.

I need to get a couple quick things out of the way.

Fi
LWLG OLED
Monksdream Monksdream 3 minutes ago
IRM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/12/ujwhsIMG_1708.gif
IRM
Menace212 Menace212 3 minutes ago
When did he refused I read all the 8-k never did he once said. U inferring that based on what info. Why u trying to spread fud bro?
RSPI
sealskin123 sealskin123 3 minutes ago
It won't be difficult to see your $5.00 buy!
SAPX
TJG TJG 3 minutes ago
James put a PR out this morning 5 hours before Durham put that one out... I put the Yahoo PR link up this ,morning just after 8 am... OS also put a post up around 8 am announcing that news was out... if you look at the time stamp you will see that he posted it on Yahoo at just a couple minutes befor
AFFU

Your Recent History

Delayed Upgrade Clock