Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 44.97 | Low High |
|||||
| Day Low | 44.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Performa Real Estate - Fundo DE Investimento Imobiliario | PEMA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.93 | 49.77% | 44.93 | 15:11:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.97 | 44.93 | 44.97 | 44.93 | 30.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6 | 44.94 | 270 | - | 30.00 - 55.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:32 | 5 | 44.93 | BRL |
News Performa Real Estate - F...
Loading Messages....
PEMA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.64 | 44.97 | 30.00 | 31.82 | 50 | 7.29 | 19.37% |
| 1 Month | 38.00 | 44.97 | 30.00 | 32.98 | 19 | 6.93 | 18.24% |
| 3 Months | 41.96 | 46.00 | 30.00 | 36.71 | 14 | 2.97 | 7.08% |
| 6 Months | 46.00 | 51.00 | 30.00 | 40.84 | 20 | -1.07 | -2.33% |
| 1 Year | 42.99 | 55.00 | 30.00 | 44.43 | 26 | 1.94 | 4.51% |
| 3 Years | 88.00 | 93.00 | 29.47 | 63.24 | 88 | -43.07 | -48.94% |
| 5 Years | 100.00 | 106.00 | 29.47 | 88.05 | 452 | -55.07 | -55.07% |
Dividends for Performa Real Estate - F... - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024
