![Performa Real Estate - Fundo DE Investimento Imobiliario](/common/images/company/BOV_PEMA11.png)
Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 32 | 28.16 | 17 | 28.90184685 | FU |
4 | -1.5 | -4.7619047619 | 31.5 | 43.55 | 28.16 | 24 | 35.23938547 | FU |
12 | -10 | -25 | 40 | 51 | 28.16 | 20 | 36.8761749 | FU |
26 | -7.61 | -20.2339803244 | 37.61 | 51 | 28.16 | 23 | 39.75150968 | FU |
52 | -35.01 | -53.8532533456 | 65.01 | 82.73 | 28.16 | 63 | 54.09484857 | FU |
156 | -70 | -70 | 100 | 106 | 28.16 | 426 | 87.88040666 | FU |
260 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.