ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB4M)

0.00
0.00
( 0.00% )
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEAB4M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PEAB4M - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA PN share price?
The current share price of PAR AL BAHIA PN is R$ 0.00
What is the 1 year trading range for PAR AL BAHIA PN share price?
PAR AL BAHIA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(50.00%)
123.82M
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
GFSA3Gafisa S.A.
R$ 2.18
(33.74%)
24.55M
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
300
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.01
(-15.40%)
4.3M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.57
(-13.68%)
285.4k
LIGT3Light Sa
R$ 4.63
(-12.48%)
2.53M
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
SEER3Ser Educa On Nm
R$ 4.91
(-8.40%)
2.73M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
123.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-1.28%)
59.45M
COGN3CognaEducacao SA
R$ 2.13
(4.41%)
57.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(-1.32%)
41.11M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(-0.925926%)
33.2M

Discussion

View Full Feed
Chartmaster Chartmaster 22 seconds ago
Weekly stochastics crossed back down, not good, might hve to go down to 520 imo but look for the divergent bottom
SPY
nagoya1 nagoya1 27 seconds ago
He had balls...but chose to have them removed.lol
FNMA
FNMA
shoondale shoondale 29 seconds ago
"There can be no assurance that the FDA Premarket Approval or the OTCQB uplisting applications will be granted."
https://finance.yahoo.com/news/united-health-products-provides-fda-151304093.html https://finance.yahoo.com/news/united-health-products-provides-fda-151304093.html
UEEC
GolfnutBoston GolfnutBoston 29 seconds ago
Okay, I'll try to buy some before close. 
AZRH
236T568 236T568 38 seconds ago
Guess who this is
https://vt.tiktok.com/ZSrYDtL8M/
PennyMillions852 PennyMillions852 50 seconds ago
EOD bid whacks on deck….nothing ever changes here.
IGPK
cottonisking cottonisking 55 seconds ago
Suspension was already in the system for your questions. I only took you to the location. Do not blame the messenger. I respect you and your debate very much.
LEHNQ
larrybaz larrybaz 56 seconds ago
VTSI - Bought some of this as the stock has gotten whacked today. Earnings report was not good, but the backlog has been steadily climbing. Company has a great balance sheet. Currently trading not far from tangible book value. This one may take a little patience, but I think chances are good it w
VTSI
Maria56 Maria56 1 minute ago
Forget the audit. I rather doubt that $mONI can get an Unqualified Opinion until the end of a complete year with accurate filings. I also doubt $mONI will ever succeed at that until the "Investments from Acquisitions" is either removed or explained. Remember those? They are carried over from Nathan
MONI
TrendTrade2016 TrendTrade2016 1 minute ago
NOBODY CARES CLOWN...PUT UP A FEW MORE BALLONS AND WHISTLES...ONLY CLOWNS NEED TO KEEP POSTING NONSENSE....LOOK AT ME LOOK AT ME!!!
BIYA
sharpchicity sharpchicity 1 minute ago
They literally cannot grow beyond a consistent $50m selling screened simulators to the US law enforcement market. It's probably more realistic that it's a $30-40m ceiling over time and likely $20m ceiling today. That said V-XR should allow the company to do similar profits at lower revenue (assuming
VTSI
makinezmoney makinezmoney 1 minute ago
$MDCE: Great... business updates with MEME's

This appears to be the method of issuing weekly update from now on.
This Doofus has now resorted to methods of juvie communications.... like at Degrassi HIGH.
Next week he'll have a SPONGEBOB MEME with a Rainbow over his head.
MDCE
BlazingStocks BlazingStocks 1 minute ago
$ILLR - The 'Influencer Marketing Report: 2025 Emerging Trends' is now available for download. See how Julius helps streamline influencer marketing by simplifying campaign activation, performance tracking, and ROI measurement at juliusworks.com.https://trillercorp.com/wp-content/uploads/2025/03/Juli
ILLR
Monroe1 Monroe1 2 minutes ago
https://www.allpennystocks.com/specialreportsus/3828/micro-cap-surging-on-company-developed-ccr5-antagonist-showing-promise-in-patients

Dr. Jacob Lalezari, CEO of CytoDyn, added: “These provocative observations of improved survival in patients with mTNBC and prior treatment failure in
CYDY
Elroy Jetson Elroy Jetson 2 minutes ago
Trump understands only a hard punch to his face.

Carney and Trudeau understand Trump's untrustworthy and flawed character, . . . something Trump's Stockholm-Syndrome supporters have yet to comprehend.


In the two weeks since Mark Carney became Canada’s prime mi
StayHumble StayHumble 2 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
WHELANer WHELANer 2 minutes ago
Yes. And what happens to shareholders of LLBO … do they make any money ?
LLBO
IB_ IB_ 2 minutes ago
F as in Frank..G as in golf..L as in Lima..Y as in yankee !!!!!!!!!!!!

LoL LoL,

IB_🤴
ELTP
threewheeler threewheeler 2 minutes ago
well rebuying 85k would certainly move us up some AZRH
AZRH
BREAKER098 BREAKER098 2 minutes ago
I used to work on Wall St. Go figure...
FNMA
madras50 madras50 3 minutes ago
So what's the deal here? Is the company still going to go under or does it have a second life?
NKLAQ
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
Eli Lilly’s Alzheimer’s drug gets thumbs down from European regulators
Though approved in U.S., Kisunla’s risk was deemed unacceptable in Europe!

Unacceptable? maybe....or too expensive.
Europe will not pay for MaBs and infusion.

They want a simple inexpen
AVXL
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
But doesn't the news today reflect something that has been ready for months...maybe a year plus?
LWLG
janice shell janice shell 3 minutes ago
That is truly disgusting.

“Oh my gosh, oh, you won’t believe what just happened,” Milton said in an Instagram video posted on his personal account Thursday. “Probably the best day I’ve had in five years.”

“I just got a call from the president of the United States, on my
Truenorth2016 Truenorth2016 3 minutes ago
Rumors has it AITAN trying to buy Trashers out their house which is why he strategically going to make the stock run
GCAN