ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Patria Edificios Corporativos Fundo Investimento Imobiliario FII

Patria Edificios Corporativos Fundo Investimento Imobiliario FII (PATC11)

36.00
0.54
(1.52%)
Closed February 24 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.00
Bid
0.00
Ask
0.00
Volume
2,315
35.20 Day's Range 36.00
32.02 52 Week Range 38.22
Previous Close
35.46
Open
35.20
Last Trade
1
@
36
Last Trade Time
Average Volume (3m)
18,615
Financial Volume
R$ 81,726
VWAP
35.303

PATC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.1804384485735.583635.2184035.47638113FU
40.371.0384507437635.633634.96238235.75797662FU
121.514.3780806030734.4936.3633.971861535.81822616FU
260.511.4370245139535.4938.0432.02954435.70328562FU
52-2.22-5.8084772370538.2238.2232.02816536.03854429FU
156-31.9-46.980854197367.980.732.021009557.50477378FU
260-66.76-64.9669131958102.76103.9932.02964766.11833383FU

PATC11 - Frequently Asked Questions (FAQ)

What is the current Patria Edificios Corpora... share price?
The current share price of Patria Edificios Corpora... is R$ 36.00
What is the 1 year trading range for Patria Edificios Corpora... share price?
Patria Edificios Corpora... has traded in the range of R$ 32.02 to R$ 38.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
BDEZ BDEZ 9 minutes ago
Amen....
gitreal gitreal 9 minutes ago
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 10 minutes ago
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 11 minutes ago
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO
Bigfootbud Bigfootbud 12 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
GOLD
gitreal gitreal 13 minutes ago
When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ
NBRI
Bigfootbud Bigfootbud 13 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
CCSAB CCSAB 15 minutes ago
So close pompom boy! Just a bit shy of $15
FNMA
gitreal gitreal 17 minutes ago
gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong
NBRI
gfp927z gfp927z 17 minutes ago
Silver_bars, Thanks, great stuff :o)



---
CCSAB CCSAB 17 minutes ago
I'm still looking for it prophet....
FNMA
Nebuchadnezzar Nebuchadnezzar 20 minutes ago
.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,
RITE
Zorax Zorax 20 minutes ago
That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft
CCSAB CCSAB 21 minutes ago
2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?
FNMA
janice shell janice shell 22 minutes ago
Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.
CCSAB CCSAB 23 minutes ago
You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.
FNMA
Tom turtles Tom turtles 24 minutes ago
I see a big f****** nothing...jack o f f
RNVA
silkmaster silkmaster 24 minutes ago
And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...
KBLB
CCSAB CCSAB 25 minutes ago
Are you gonna look stupid pompom boy
FNMA
ddls ddls 25 minutes ago
Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠
BIEL
JMCK6193 JMCK6193 25 minutes ago
36-40 💪

$NXPL 
NXPL
Zorax Zorax 25 minutes ago
I don't think peaceful protests are going to cut it.
CCSAB CCSAB 28 minutes ago
Wow you gonna be a big winner with your 10 shares of FNMA! Mom's gonna be so proud of her little half wit cheerleader.
FNMA
Tom turtles Tom turtles 28 minutes ago
Excrement you mean you big turd..
RNVA

Your Recent History

Delayed Upgrade Clock