
Patria Edificios Corporativos Fundo Investimento Imobiliario FII (PATC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.18043844857 | 35.58 | 36 | 35.2 | 1840 | 35.47638113 | FU |
4 | 0.37 | 1.03845074376 | 35.63 | 36 | 34.96 | 2382 | 35.75797662 | FU |
12 | 1.51 | 4.37808060307 | 34.49 | 36.36 | 33.97 | 18615 | 35.81822616 | FU |
26 | 0.51 | 1.43702451395 | 35.49 | 38.04 | 32.02 | 9544 | 35.70328562 | FU |
52 | -2.22 | -5.80847723705 | 38.22 | 38.22 | 32.02 | 8165 | 36.03854429 | FU |
156 | -31.9 | -46.9808541973 | 67.9 | 80.7 | 32.02 | 10095 | 57.50477378 | FU |
260 | -66.76 | -64.9669131958 | 102.76 | 103.99 | 32.02 | 9647 | 66.11833383 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.