Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patria Edificios Corporativos Fundo Investimento Imobiliario FII | PATC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.58 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.84 | 35.67 | 36.58 | 36.58 | 36.58 |
PATC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.88 | 36.90 | 35.53 | 36.48 | 5,214 | 0.70 | 1.95% |
| 1 Month | 36.91 | 37.14 | 34.79 | 36.49 | 6,536 | -0.33 | -0.89% |
| 3 Months | 37.00 | 38.29 | 34.79 | 37.09 | 6,771 | -0.42 | -1.14% |
| 6 Months | 70.01 | 72.19 | 34.79 | 38.79 | 11,461 | -33.43 | -47.75% |
| 1 Year | 67.67 | 77.35 | 34.79 | 59.38 | 14,328 | -31.09 | -45.94% |
| 3 Years | 68.69 | 80.70 | 34.79 | 63.99 | 9,252 | -32.11 | -46.75% |
| 5 Years | 99.45 | 159.85 | 34.79 | 80.72 | 10,771 | -62.87 | -63.22% |
PATC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.58 | 0.00 | 0.00% | 35.84 | 36.58 | 35.67 | 1,581 |
| May 02 2024 | 36.58 | 0.38 | 1.05% | 35.53 | 36.69 | 35.53 | 10,640 |
| Apr 30 2024 | 36.20 | -0.64 | -1.74% | 36.50 | 36.90 | 35.88 | 5,696 |
| Apr 29 2024 | 36.84 | 0.60 | 1.66% | 36.03 | 36.84 | 35.88 | 2,820 |
| Apr 26 2024 | 36.24 | 0.11 | 0.30% | 35.88 | 36.31 | 35.88 | 1,698 |
| Apr 25 2024 | 36.13 | -0.36 | -0.99% | 36.49 | 36.49 | 35.71 | 2,889 |
| Apr 24 2024 | 36.49 | 0.48 | 1.33% | 36.01 | 36.49 | 36.00 | 1,931 |
| Apr 23 2024 | 36.01 | -0.49 | -1.34% | 35.65 | 36.21 | 35.65 | 2,257 |
| Apr 22 2024 | 36.50 | 0.10 | 0.27% | 36.11 | 36.50 | 36.10 | 5,324 |
| Apr 19 2024 | 36.40 | 0.11 | 0.30% | 36.12 | 36.40 | 36.12 | 2,654 |
| Apr 18 2024 | 36.29 | -0.37 | -1.01% | 36.65 | 36.65 | 36.06 | 50,197 |
| Apr 17 2024 | 36.66 | -0.14 | -0.38% | 36.80 | 36.80 | 35.51 | 8,140 |
| Apr 16 2024 | 36.80 | -0.20 | -0.54% | 37.00 | 37.00 | 34.79 | 6,775 |
| Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.07 | 37.07 | 36.66 | 1,570 |
| Apr 12 2024 | 37.00 | 0.34 | 0.93% | 36.99 | 37.00 | 36.60 | 5,349 |
| Apr 11 2024 | 36.66 | -0.34 | -0.92% | 37.00 | 37.05 | 36.60 | 6,219 |
| Apr 10 2024 | 37.00 | 0.47 | 1.29% | 36.71 | 37.00 | 36.55 | 3,500 |
| Apr 09 2024 | 36.53 | -0.32 | -0.87% | 37.00 | 37.13 | 36.53 | 1,700 |
| Apr 08 2024 | 36.85 | -0.29 | -0.78% | 36.62 | 37.10 | 36.62 | 2,087 |
| Apr 05 2024 | 37.14 | 0.23 | 0.62% | 36.91 | 37.14 | 36.51 | 2,745 |
| Apr 04 2024 | 36.91 | -0.28 | -0.75% | 36.62 | 37.20 | 36.50 | 6,455 |
