Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential plc | P1UK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.54 | 14:23:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.54 |
P1UK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.30 | 23.30 | 22.54 | 23.16 | 12 | -0.76 | -3.26% |
| 3 Months | 25.12 | 25.80 | 22.54 | 24.12 | 38 | -2.58 | -10.27% |
| 6 Months | 26.22 | 28.17 | 22.54 | 24.94 | 25 | -3.68 | -14.04% |
| 1 Year | 33.86 | 35.07 | 22.54 | 25.69 | 19 | -11.32 | -33.43% |
| 3 Years | 58.75 | 58.75 | 22.00 | 39.51 | 34 | -36.21 | -61.63% |
| 5 Years | 39.54 | 60.70 | 22.00 | 44.48 | 52 | -17.00 | -42.99% |
P1UK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 26 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 25 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 24 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 23 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 22 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 19 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 18 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 17 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 16 2024 | 22.54 | -0.38 | -1.66% | 22.54 | 22.54 | 22.54 | 3 |
| Apr 15 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| Apr 12 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| Apr 11 2024 | 22.92 | -0.34 | -1.46% | 22.92 | 22.92 | 22.92 | 3 |
| Apr 10 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 09 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 8 |
| Apr 08 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 05 2024 | 23.26 | 0.06 | 0.26% | 23.26 | 23.26 | 23.26 | 1 |
| Apr 04 2024 | 23.20 | -1.05 | -4.33% | 23.30 | 23.30 | 23.20 | 46 |
| Apr 03 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 02 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 01 2024 | 24.25 | -0.07 | -0.29% | 23.97 | 24.25 | 23.97 | 21 |
