Prudential plc (P1UK34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.604261 | 2.16581003584 | 27.9 | 28.95 | 27.9 | 5 | 28.46666667 | DR |
| 12 | 5.724261 | 25.1284503951 | 22.78 | 28.95 | 22.78 | 433 | 27.72587071 | DR |
| 26 | 5.064261 | 21.6052090444 | 23.44 | 28.95 | 22.32 | 254 | 27.08344119 | DR |
| 52 | 5.244261 | 22.5462639725 | 23.26 | 28.95 | 22.32 | 108 | 26.92955716 | DR |
| 156 | -5.455739 | -16.0651914016 | 33.96 | 41.72 | 22 | 55 | 28.79584588 | DR |
| 260 | -11.035739 | -27.9103161356 | 39.54 | 60.7 | 22 | 64 | 38.64838419 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744061400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743802200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743715800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743629400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743543000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743456600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743197400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743111000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743024600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742938200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742851800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742592600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742506200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742419800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742333400 | 28.95 | 0.87 | 3.10 | 28.95 | 28.95 | 28.95 | 4 |
| 1742247000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741987800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741901400 | 28.08 | 0.42 | 1.52 | 27.9 | 28.08 | 27.9 | 5 |
| 1741814940 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1741728540 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1741642140 | 27.66 | -0.18 | -0.65 | 27.66 | 27.66 | 27.66 | 1500 |
| 1741382940 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741296540 | 27.84 | 2.52 | 9.95 | 27.84 | 27.84 | 27.84 | 1501 |
| 1741210140 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740778140 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740691740 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740605340 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740518940 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740432540 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740173340 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740086940 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740000540 | 25.32 | 0.84 | 3.43 | 25.32 | 25.32 | 25.32 | 11 |
| 1739914200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739827800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739568600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739482200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739395800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739309400 | 24.48 | 1.7 | 7.46 | 24.48 | 24.48 | 24.48 | 1 |
| 1739222940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738963740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738877340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738790940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738704540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738618140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738358940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738272540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738186140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738099740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738013340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737754140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737667740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737581340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737494940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737408540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737149340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737062940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736976540 | 22.78 | 0.46 | 2.06 | 22.78 | 22.78 | 22.78 | 10 |
| 1736890140 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1736803740 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1736544540 | 22.32 | -1.87 | -7.73 | 22.32 | 22.32 | 22.32 | 300 |
| 1736427600 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
