Basic Net (BAN) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Basic Net Spa (BAN)
Basic Net Spa (BAN) Trades

Basic Net Spa (BAN)

7.92

0.24

( 3.13% )

Updated: 09:59:04

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,000

Neutral: 0

Sell: 6,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:00:18	0.80	4,500		Sell	0.80	0.814		9,000	4	BIT
07:02:04	0.814	1,500		Buy	0.79	0.812		4,500	3	BIT
07:02:04	0.812	1,500		Buy	0.79	0.812		3,000	2	BIT
06:34:53	0.794	1,500		Sell	0.794	0.814		1,500	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:17:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:17:51] Language: en-US
OKAY: [10:17:51] Cookies are enabled
OKAY: [10:17:51] Browser supports RequestAnimationFrame
OKAY: [10:17:51] Browser supports the WebScoket API
INFO: [10:17:51] Starting session (trades) for guest
INFO: [10:17:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:17:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABAN
- feedSymbol = BIT%5EBAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:17:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:17:51] Streamer WS Hostname: 42334ddb80ed
INFO: [10:17:51] Starting the trades app
INFO: [10:17:51] [START]: Symbol loook up for BIT^BAN
INFO: [10:17:51] [FINSH]: Symbol loook up for BIT^BAN
INFO: [10:17:51] Loaded configuration for trades
INFO: [10:17:51] Creating trades table...
INFO: [10:17:51] Starting trades table for BIT:NUS without montage
INFO: [10:17:51] lo-streamer/1/dist-swarm
INFO: [10:17:51] lo-streamer/1/dist-swarm
INFO: [10:17:51] lo-streamer/1/dist-swarm
INFO: [10:17:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:17:51] Language: en-US
OKAY: [10:17:51] Cookies are enabled
OKAY: [10:17:51] Browser supports RequestAnimationFrame
OKAY: [10:17:51] Browser supports the WebScoket API
INFO: [10:17:51] Starting session (trades) for guest
INFO: [10:17:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:17:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABAN
- feedSymbol = BIT%5EBAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:17:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:17:51] Streamer WS Hostname: 42334ddb80ed
INFO: [10:17:51] Starting the trades app
INFO: [10:17:51] [START]: Symbol loook up for BIT^BAN
INFO: [10:17:51] [FINSH]: Symbol loook up for BIT^BAN
INFO: [10:17:51] Loaded configuration for trades
INFO: [10:17:51] Creating trades table...
INFO: [10:17:51] Starting trades table for BIT:NUS without montage
INFO: [10:17:51] lo-streamer/1/dist-swarm
INFO: [10:17:51] lo-streamer/1/dist-swarm
INFO: [10:17:51] lo-streamer/1/dist-swarm