Brazilian utility Tractebel Energia (TBLE3.BR) has made an offer for stakes in several hydroelectric generation projects currently owned by local construction firm Camargo Correa, the company's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.30718954248 | 1.53 | 1.575 | 1.515 | 15634 | 1.54069037 | DE |
4 | -0.115 | -6.90690690691 | 1.665 | 1.695 | 1.515 | 21063 | 1.5901453 | DE |
12 | -0.165 | -9.62099125364 | 1.715 | 1.84 | 1.515 | 19390 | 1.6718195 | DE |
26 | -0.26 | -14.364640884 | 1.81 | 1.895 | 1.515 | 20647 | 1.72871829 | DE |
52 | -0.75 | -32.6086956522 | 2.3 | 2.33 | 1.515 | 31880 | 1.85851474 | DE |
156 | -1.86 | -54.5454545455 | 3.41 | 3.5 | 1.515 | 30329 | 2.42352313 | DE |
260 | -1.955 | -55.7774607703 | 3.505 | 3.895 | 1.515 | 54913 | 2.91716949 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.