ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,940.40
      1.04%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      72.05
      0.11%
      Bitcoin
      58,030.28
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Phillips 66 (P1SX34M) Quote

      Phillips 66

      Phillips 66 (P1SX34M)

      BOV
      358.68
      0.00
      (0.00%)
      Closed September 12 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      358.68
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      358.68
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      P1SX34M Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.02
      (100.00%)
      		25.72k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.70
      (48.00%)
      		38.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.16
      (6.67%)
      		13.57k
      AZEV11Azevedo Travassos Sa
      R$ 0.51
      (6.25%)
      		1.2k
      SEER3Ser Educa On Nm
      R$ 6.40
      (5.44%)
      		31.63k
      GEPA3Rio Paranapanema Energia S.A.
      R$ 27.00
      (-6.74%)
      		100
      AMAR11Lojas Marisa S.A.
      R$ 0.30
      (-6.25%)
      		2.3k
      ENJU3Enjoei S.A.
      R$ 1.40
      (-6.04%)
      		55.6k
      ANIM3Anima Holding S.A.
      R$ 3.10
      (-5.78%)
      		5.68k
      LVTC3Livetech Da Bahia Industria e Comercio SA
      R$ 3.88
      (-5.13%)
      		39.3k
      CPLE3Cia Paranaense Energia Copel
      R$ 9.62
      (-0.31%)
      		7.71M
      CCRO3CCR SA
      R$ 12.79
      (-0.85%)
      		6.6M
      VIVA3Vivara Participacoes S.A.
      R$ 27.96
      (-0.92%)
      		2.47M
      ODPV3Odontoprev Sa
      R$ 11.73
      (-0.51%)
      		1.13M
      TOTS3Totvs Sa
      R$ 29.36
      (-0.07%)
      		1.13M

      Discussion

      View Full Feed
      m$teamworkotc m$teamworkotc 54 seconds ago
      I read on x that muln 4th r/s was approved. fing insane
      MULN
      m$teamworkotc m$teamworkotc 54 seconds ago
      I read on x that muln 4th r/s was approved. fing insane
      MULN
      1vman 1vman 2 minutes ago
      ***** .001 Close again for MJNA garbage !!! With no catalyst this is heading to trips !

      MJNA Team doing a horrible job IMO

      MJNA is a horrible company
      Best to the experienced investors

      ENOUGH SAID
      MJNA
      mzasif mzasif 3 minutes ago
      https://www.linkedin.com/feed/update/urn:li:activity:7239908631654146048/
      ASPZ
      getmoreshares getmoreshares 3 minutes ago
      Baked or Fried: https://x.com/TONYxTWO/status/1834372177358930270
      Anon3071 Anon3071 3 minutes ago
      He’s just posting random definitions again, he’s been doing this for the last 2 years. I’ll believe it when I see the filing
      TXTM
      Iggy_Bot Iggy_Bot 3 minutes ago
      Yes, she is one of the strongest people i know, she bought a RV yesterday, so she has
      something to look forward to as she heals,, Shes has such a positive outlook...
      ysung ysung 3 minutes ago
      Anyone know status of dilution from
      $63,000 ??

      How much remains ??
      NBRI
      Bountiful_Harvest Bountiful_Harvest 3 minutes ago
      https://pbs.twimg.com/media/GXUNagoaIAAJ7W_?format=jpg&name=medium
      USDJPY
      learningcurve2020 learningcurve2020 4 minutes ago
      Better yet are the pumpers here who've spent a decade plus putting poor retail into incredible-unrecoverable-losses.
      NWBO
      R39838 R39838 4 minutes ago
      Heard Hagen is in prison.
      VPOR
      k9narc k9narc 6 minutes ago
      " female and "black"...as in she is a DEI hire"....

      Racist pig.

      https://investorshub.advfn.com/uimage/uploads/2024/9/12/uertkimJKR9h_(1).png
      Cosa Cosa 6 minutes ago
      Agree. He's lining my pockets as well.
      ARDX
      WandererDimension77 WandererDimension77 6 minutes ago
      Ronn really needs to update within the next two weeks or trips cause right now the trust is either gone or fading fast, Julian is really the only hope for this company right now if Ronn won't update shareholders
      ------------------
      Main causes of concern
      1. Dilution
      a. ho
      RONN
      fuagf fuagf 6 minutes ago
      Spot on, i will never know...
      learningcurve2020 learningcurve2020 6 minutes ago
      The Truth!!!!
      NWBO
      Werbe Werbe 7 minutes ago
      .01+
      ATWT
      Vexari Vexari 7 minutes ago
      Livers have a way

      Of regenerating

      It is

      It's nature
      glenngroove glenngroove 7 minutes ago
      Hey gang, the following is a link to my newly released thriller novel for sale...available in print and ebook... https://store.bookbaby.com/book/poaching-the-poachers-the-key-to-greed
      LICH
      neomania neomania 8 minutes ago
      This will end up ON EXPERT MARKET.
      NSAV
      janice shell janice shell 8 minutes ago
      You never know...
      Threeflight Threeflight 8 minutes ago
      You claim to be moral. You are not. And btw I am not religious at all and think all religion is a scam.

      And yet you voted for Biden...who is probably the most corrupt politician in US history with a son who literally sold the US out for $$$. As did his dad.

      And then

      Your Recent History

      BOV
      P1SX34M
      Phillips 66
      Delayed Upgrade Clock