Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.59% | 12.02 | 10:38:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.01 | 11.85 | 12.09 | 11.95 |
ODPV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 12.09 | 11.06 | 11.80 | 1,336,000 | 0.94 | 8.48% |
| 1 Month | 12.30 | 12.61 | 10.49 | 11.39 | 1,569,747 | -0.28 | -2.28% |
| 3 Months | 13.12 | 13.37 | 10.49 | 12.22 | 1,661,136 | -1.10 | -8.38% |
| 6 Months | 10.91 | 13.37 | 10.49 | 12.03 | 1,743,107 | 1.11 | 10.17% |
| 1 Year | 10.00 | 13.37 | 9.82 | 11.68 | 1,798,736 | 2.02 | 20.20% |
| 3 Years | 11.6716 | 14.9803 | 7.94 | 10.97 | 1,680,926 | 0.34844 | 2.99% |
| 5 Years | 15.1803 | 17.1801 | 7.94 | 11.94 | 1,692,967 | -3.16 | -20.82% |
ODPV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.90 | 0.01 | 0.08% | 11.86 | 12.05 | 11.86 | 2,422,600 |
| Apr 29 2024 | 11.89 | 0.09 | 0.76% | 11.69 | 11.96 | 11.67 | 953,800 |
| Apr 26 2024 | 11.80 | 0.29 | 2.52% | 11.55 | 11.82 | 11.52 | 879,700 |
| Apr 25 2024 | 11.51 | 0.40 | 3.60% | 11.08 | 11.54 | 11.06 | 1,087,900 |
| Apr 24 2024 | 11.11 | 0.18 | 1.65% | 10.94 | 11.11 | 10.89 | 1,612,000 |
| Apr 23 2024 | 10.93 | 0.09 | 0.83% | 10.83 | 11.01 | 10.82 | 2,587,000 |
| Apr 22 2024 | 10.84 | -0.01 | -0.09% | 10.85 | 10.97 | 10.83 | 1,635,800 |
| Apr 19 2024 | 10.85 | 0.05 | 0.46% | 10.79 | 11.01 | 10.78 | 1,877,300 |
| Apr 18 2024 | 10.80 | 0.06 | 0.56% | 10.80 | 10.94 | 10.70 | 925,100 |
| Apr 17 2024 | 10.74 | -0.13 | -1.20% | 10.88 | 10.95 | 10.49 | 1,028,700 |
| Apr 16 2024 | 10.87 | 0.09 | 0.83% | 10.71 | 10.92 | 10.57 | 1,349,900 |
| Apr 15 2024 | 10.78 | -0.90 | -7.71% | 10.90 | 10.92 | 10.68 | 2,102,900 |
| Apr 12 2024 | 11.68 | 0.07 | 0.60% | 11.70 | 11.75 | 11.50 | 2,155,200 |
| Apr 11 2024 | 11.61 | -0.15 | -1.28% | 11.78 | 11.78 | 11.48 | 1,800,300 |
| Apr 10 2024 | 11.76 | 0.01 | 0.09% | 11.75 | 11.82 | 11.50 | 2,617,700 |
| Apr 09 2024 | 11.75 | -0.31 | -2.57% | 12.01 | 12.03 | 11.66 | 1,321,100 |
| Apr 08 2024 | 12.06 | 0.09 | 0.75% | 12.02 | 12.07 | 11.80 | 1,854,400 |
| Apr 05 2024 | 11.97 | -0.03 | -0.25% | 12.03 | 12.06 | 11.90 | 474,000 |
| Apr 04 2024 | 12.00 | 0.05 | 0.42% | 12.30 | 12.61 | 11.89 | 1,139,800 |
| Apr 03 2024 | 11.95 | -0.10 | -0.83% | 12.05 | 12.18 | 11.77 | 1,242,000 |
| Apr 02 2024 | 12.05 | -0.05 | -0.41% | 12.12 | 12.22 | 11.88 | 1,637,500 |
