Nokia Corp (NOKI34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.628408 | 2.40217125382 | 26.16 | 26.91 | 26.16 | 4 | 26.80285714 | DR |
| 4 | -1.291592 | -4.59968660969 | 28.08 | 28.16 | 26.16 | 22 | 27.098 | DR |
| 12 | 0.838408 | 3.23085934489 | 25.95 | 28.16 | 23.5 | 47 | 26.40981221 | DR |
| 26 | 4.628408 | 20.8863176895 | 22.16 | 28.16 | 20.92 | 156 | 25.72477478 | DR |
| 52 | 8.988408 | 50.4966741573 | 17.8 | 28.16 | 17.2 | 174 | 22.49232926 | DR |
| 156 | -3.451592 | -11.413994709 | 30.24 | 30.39 | 14.36 | 556 | 24.40601658 | DR |
| 260 | 8.848408 | 49.3222296544 | 17.94 | 42.99 | 14.36 | 1754 | 26.22630344 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738618140 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738358940 | 26.91 | 0.75 | 2.87 | 26.58 | 26.91 | 26.58 | 6 |
| 1738272600 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1738186200 | 26.16 | -0.45 | -1.69 | 26.16 | 26.16 | 26.16 | 1 |
| 1738099740 | 26.61 | 0.19 | 0.72 | 26.42 | 26.61 | 26.42 | 42 |
| 1738013340 | 26.42 | 0.02 | 0.08 | 26.45 | 26.45 | 26.42 | 6 |
| 1737754200 | 26.4 | -1.18 | -4.28 | 26.4 | 26.4 | 26.4 | 76 |
| 1737667800 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1737581400 | 27.58 | -0.32 | -1.15 | 27.58 | 27.58 | 27.58 | 17 |
| 1737495000 | 27.9 | 0.48 | 1.75 | 27.6 | 28.11 | 27.6 | 9 |
| 1737408540 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737149340 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737062940 | 27.42 | 0.12 | 0.44 | 27.42 | 27.42 | 27.42 | 1 |
| 1736976540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736890140 | 27.3 | -0.26 | -0.94 | 27 | 27.3 | 27 | 19 |
| 1736803740 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1736544540 | 27.56 | -0.5 | -1.78 | 27.56 | 27.56 | 27.56 | 1 |
| 1736458140 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1736371740 | 28.06 | 0.19 | 0.68 | 28.08 | 28.16 | 28.06 | 62 |
| 1736285340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736198940 | 27.87 | 0 | 0.00 | 27.1 | 27.87 | 27.1 | 6 |
| 1735939740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 17 |
| 1735853400 | 27.87 | 0.06 | 0.22 | 27.87 | 27.87 | 27.87 | 3 |
| 1735594200 | 27.81 | -0.12 | -0.43 | 27.93 | 27.93 | 27.81 | 2 |
| 1735334940 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1735248540 | 27.93 | 1.17 | 4.37 | 27.66 | 27.93 | 27.64 | 172 |
| 1734989400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734730200 | 26.76 | -0.63 | -2.30 | 26.76 | 26.76 | 26.76 | 120 |
| 1734643800 | 27.39 | -0.51 | -1.83 | 27.39 | 27.39 | 27.39 | 40 |
| 1734557400 | 27.9 | 0.39 | 1.42 | 26.95 | 27.9 | 26.95 | 6 |
| 1734470940 | 27.51 | 0.15 | 0.55 | 27.39 | 27.51 | 26.05 | 65 |
| 1734384540 | 27.36 | 0.36 | 1.33 | 27.15 | 27.38 | 27.15 | 152 |
| 1734125340 | 27 | 0.48 | 1.81 | 27 | 27 | 27 | 6 |
| 1734039000 | 26.52 | -0.15 | -0.56 | 26.07 | 26.52 | 26.07 | 7 |
| 1733952540 | 26.67 | -0.12 | -0.45 | 26.55 | 26.7 | 26.55 | 15 |
| 1733866140 | 26.79 | 0.19 | 0.71 | 26.56 | 26.79 | 26.56 | 103 |
| 1733779740 | 26.6 | 0.77 | 2.98 | 26.88 | 26.88 | 26.6 | 49 |
| 1733520600 | 25.83 | 0.12 | 0.47 | 26.1 | 26.1 | 25.83 | 49 |
| 1733434140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1733347740 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1733261340 | 25.71 | 0.34 | 1.34 | 25.5 | 25.8 | 25.5 | 148 |
| 1733174940 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732915740 | 25.37 | 1.29 | 5.36 | 25.37 | 25.37 | 25.37 | 177 |
| 1732829400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1732743000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1732656600 | 24.08 | -0.54 | -2.19 | 24.5 | 24.5 | 24.08 | 152 |
| 1732570140 | 24.62 | 0.6 | 2.50 | 24.5 | 24.62 | 24.37 | 22 |
| 1732311000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732224600 | 24.02 | 0.35 | 1.48 | 24.02 | 24.02 | 24.02 | 1 |
| 1732051800 | 23.67 | -2.16 | -8.36 | 25.77 | 25.77 | 23.5 | 15 |
| 1731965340 | 25.83 | -0.21 | -0.81 | 25.77 | 25.83 | 25.59 | 122 |
| 1731619800 | 26.04 | 0.09 | 0.35 | 26.04 | 26.04 | 26.04 | 5 |
| 1731533400 | 25.95 | 0.15 | 0.58 | 25.95 | 25.95 | 25.95 | 10 |
| 1731446940 | 25.8 | -0.39 | -1.49 | 25.9 | 26.1 | 25.8 | 137 |
| 1731360540 | 26.19 | 0 | 0.00 | 26.4 | 26.58 | 26.19 | 30 |
| 1731101340 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1731014940 | 26.19 | 0.27 | 1.04 | 26.1 | 26.19 | 26.1 | 6 |
| 1730928600 | 25.92 | -1.08 | -4.00 | 26.49 | 26.7 | 25.92 | 1033 |
| 1730842200 | 27 | -0.33 | -1.21 | 27 | 27 | 27 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
