
ETF (NASD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -2.21556886228 | 16.7 | 17.11 | 15.92 | 1883992 | 16.76911275 | FU |
4 | -1.14 | -6.52547223812 | 17.47 | 17.78 | 15.92 | 1029134 | 17.20313013 | FU |
12 | -2 | -10.9110747409 | 18.33 | 19.13 | 15.92 | 1484923 | 17.85063462 | FU |
26 | 1.8 | 12.3881624226 | 14.53 | 19.13 | 14.42 | 1135487 | 17.21448588 | FU |
52 | 3.89 | 31.270096463 | 12.44 | 19.13 | 12.3 | 1370660 | 15.22430062 | FU |
156 | 6.63 | 68.3505154639 | 9.7 | 19.13 | 7.47 | 894484 | 12.50926483 | FU |
260 | 5.83 | 55.5238095238 | 10.5 | 19.13 | 7.47 | 820199 | 12.34505033 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.