ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (NASD11)

18.19
0.39
(2.19%)
Closed January 20 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.24
Bid
18.01
Ask
18.24
Volume
1,373,340
17.92 Day's Range 18.29
11.40 52 Week Range 19.13
Previous Close
17.80
Open
17.93
Last Trade
6
@
18.24
Last Trade Time
Average Volume (3m)
1,264,891
Financial Volume
R$ 24,919,254
VWAP
18.145

NASD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.331.8425460636517.9118.2917.37165020917.75096725FU
40.623.5187287173717.6218.8817.37186122818.12655831FU
122.1313.221601489816.1119.1316.01126489117.74643266FU
262.9419.215686274515.319.1313.95124871916.27281309FU
526.6857.78546712811.5619.1311.4130316214.69870766FU
1566.1550.868486352412.0919.137.4787140812.12535779FU
2607.7473.714285714310.519.137.4780585812.05506753FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 18.24
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 11.40 to R$ 19.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
HomerRomer HomerRomer 9 minutes ago
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 15 minutes ago
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 16 minutes ago
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 17 minutes ago
https://www.saveboard.com.au
XERI
mrfence mrfence 18 minutes ago
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 19 minutes ago
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 20 minutes ago
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 26 minutes ago
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 27 minutes ago
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 29 minutes ago
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 29 minutes ago
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 32 minutes ago
bandwagon
RXRX
TightCoil TightCoil 35 minutes ago
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 37 minutes ago
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 38 minutes ago
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 38 minutes ago
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 39 minutes ago
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 41 minutes ago
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 41 minutes ago
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 42 minutes ago
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 43 minutes ago
COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
COHR CRMD GERN
TightCoil TightCoil 45 minutes ago
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 47 minutes ago
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN

Your Recent History

Delayed Upgrade Clock