ETF (NASD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 1.84254606365 | 17.91 | 18.29 | 17.37 | 1650209 | 17.75096725 | FU |
4 | 0.62 | 3.51872871737 | 17.62 | 18.88 | 17.37 | 1861228 | 18.12655831 | FU |
12 | 2.13 | 13.2216014898 | 16.11 | 19.13 | 16.01 | 1264891 | 17.74643266 | FU |
26 | 2.94 | 19.2156862745 | 15.3 | 19.13 | 13.95 | 1248719 | 16.27281309 | FU |
52 | 6.68 | 57.785467128 | 11.56 | 19.13 | 11.4 | 1303162 | 14.69870766 | FU |
156 | 6.15 | 50.8684863524 | 12.09 | 19.13 | 7.47 | 871408 | 12.12535779 | FU |
260 | 7.74 | 73.7142857143 | 10.5 | 19.13 | 7.47 | 805858 | 12.05506753 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.