National Association of ... Historical Data - NASD11

Company Name	Stock Ticker Symbol	Market	Type
National Association of Securities Dealers	NASD11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.45%	13.40	15:24:25

Open Price	Low Price	High Price	Close Price	Prev Close
13.50	13.34	13.63		13.46

NASD11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.28	13.63	13.15	13.36	1,804,555	0.12	0.90%
1 Month	12.44	13.63	12.31	12.97	1,463,939	0.96	7.72%
3 Months	12.40	13.63	12.30	12.72	1,630,435	1.00	8.06%
6 Months	10.96	13.63	10.76	12.43	1,092,738	2.44	22.26%
1 Year	9.60	13.63	9.32	11.46	976,421	3.80	39.58%
3 Years	10.50	13.63	7.47	10.54	700,973	2.90	27.62%
5 Years	10.50	13.63	7.47	10.54	700,973	2.90	27.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	13.44	0.09	0.67%	13.40	13.50	13.37	3,155,085
May 21 2024	13.35	0.05	0.38%	13.29	13.36	13.21	566,483
May 20 2024	13.30	0.10	0.76%	13.21	13.34	13.19	2,933,187
May 17 2024	13.20	-0.13	-0.98%	13.30	13.30	13.15	250,843
May 16 2024	13.33	0.04	0.30%	13.28	13.36	13.26	2,117,179
May 15 2024	13.29	0.16	1.22%	13.16	13.36	13.16	2,116,761
May 14 2024	13.13	0.09	0.69%	13.05	13.13	12.99	422,743
May 13 2024	13.04	-0.04	-0.31%	13.05	13.10	12.97	172,116
May 10 2024	13.08	0.09	0.69%	13.03	13.08	12.99	476,136
May 09 2024	12.99	0.13	1.01%	12.95	13.05	12.93	448,361
May 08 2024	12.86	0.15	1.18%	12.74	12.86	12.74	186,696
May 07 2024	12.71	-0.11	-0.86%	12.77	12.86	12.71	6,648,984
May 06 2024	12.82	0.18	1.42%	12.69	12.82	12.69	926,108
May 03 2024	12.64	0.14	1.12%	12.53	12.66	12.52	360,250
May 02 2024	12.50	-0.19	-1.50%	12.55	12.55	12.31	760,826
Apr 30 2024	12.69	0.02	0.16%	12.67	12.82	12.60	2,638,891
Apr 29 2024	12.67	0.05	0.40%	12.65	12.72	12.61	1,937,090
Apr 26 2024	12.62	-0.03	-0.24%	12.61	12.68	12.49	680,084
Apr 25 2024	12.65	0.12	0.96%	12.44	12.66	12.41	1,017,011
Apr 24 2024	12.53	0.01	0.08%	12.53	12.69	12.53	1,839,303
Apr 23 2024	12.52	0.15	1.21%	12.45	12.55	12.45	1,324,066