ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metisa Metalurgica Timboense Sa

Metisa Metalurgica Timboense Sa (MTSA4Q)

39.36
0.00
(0.00%)
Closed December 31 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.36
Bid
0.00
Ask
0.00
Volume
2,900
0.00 Day's Range 0.00
42.00 52 Week Range 42.00
Previous Close
39.36
Open
-
Last Trade
2900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTSA4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
52-2.64-6.285714285714242427320042PR
156-2.64-6.285714285714242427320042PR
260-2.64-6.285714285714242427320042PR

MTSA4Q - Frequently Asked Questions (FAQ)

What is the current METISA PN share price?
The current share price of METISA PN is R$ 39.36
What is the 1 year trading range for METISA PN share price?
METISA PN has traded in the range of R$ 42.00 to R$ 42.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
joyceschoice joyceschoice 3 minutes ago
Your link took me to the COOP board. Mine takes you to his latest posts.

https://investorshub.advfn.com/boards/profile.aspx?user=374472
LEHNQ
Chromosome Chromosome 3 minutes ago
Happy New Year! Thank you for the great discussions on all things Amarin. I learned a lot from some great posters…feeling good about 2025. The good thing about 2024 was that I was able to double my position…
AMRN
StayHumble StayHumble 4 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
OMOLIVES OMOLIVES 4 minutes ago
Now you are just bragging...lol. And that is ok by me..eh? :)
HMBL
tdbowieknife tdbowieknife 5 minutes ago
The debt is STILL on the BOOKS... LMAO... So GRLT is STILL responsible.

Geeezz... like talking to a BRICK.

No wonder you buy garbage stocks.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/[iozfGRLT_for_dumbshit.png

And... The 700
GRLT
tw0122 tw0122 6 minutes ago
$9s now
COEP
TenKay TenKay 7 minutes ago
Awesome!
HMBL
TenKay TenKay 7 minutes ago
Awesome!
HMBL
OMOLIVES OMOLIVES 8 minutes ago
No one ever heard of MMTL(P) until you mentioned it here...lol. Just because you got bent over backwards with your judgemental entry into that ticker doesn't mean that it was not your fault.

That was on you.
HMBL
StayHumble StayHumble 9 minutes ago
💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
Beauneedsbiscuits Beauneedsbiscuits 9 minutes ago
Was that opinion from an A.I query about SFIO? Sounds awfully familiar to over A.I generated "evaluations". Of course there are all pretty much cookies cutter responses.
SFIO
KILLAZILLA KILLAZILLA 10 minutes ago
Lol...just make sure you Think1st this time
INQD
Testpilot Testpilot 11 minutes ago
Meta AI:

“If a company listed on the OTCQB misses the 10-Q filing due date due to mergers and acquisitions or other reasons, the company may be eligible for a brief extension. Here's a general outline:

# Initial Extension
- The company can request a 5-day extensi
CRTG
KILLAZILLA KILLAZILLA 11 minutes ago
SAYS THE DEMOTARD LOSER THAT'S SUFFERING FROM TDS!!!

MAGA!!!!
XERI
capgain capgain 12 minutes ago
Gary LeVox, Jeffrey Steele - What Hurts The Most (LeVox Live On The Song)

https://www.youtube.com/watch?v=7y8JCCbo72o
sortagreen sortagreen 12 minutes ago
"Trump confidant Elon Musk’s China ties pose security risk, ex-general warns"

As does trump himself.

This is a guy who gave Jared Kushner a "top secret compartmentalized information" security clearance,

And Jared has literally parlayed that into billions.
krab krab 13 minutes ago
Setup for $5 by Jan 20th revolving around FnF !!
FNMA
Guido2 Guido2 13 minutes ago
I strongly recommend everyone read Howard's response today regarding a query on Ackman's post. Pay great attention to what he has to say about Hank Paulson.

https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments
FNMA
Carjockey2 Carjockey2 13 minutes ago
So true!!!
HMBL
F14SVF24 F14SVF24 13 minutes ago
Happy New Year to all of the GOOD people here!
HMBL
Bobbar Bobbar 13 minutes ago
Should be pretty easy to get current with not needing an attorney letter now...

Come on alex, get the basic stuff done now! ;)


Got uatg 4 life tattoo’d on my back
Need some excitement here!
UATG
vlispxpert vlispxpert 14 minutes ago
new 5 year low today? coincidence? muahahahahaha!
CRIS
Carjockey2 Carjockey2 14 minutes ago
I have 2 granddaughters 1 1/2 and 9 months old.

First grandson!!
HMBL
Renee Renee 14 minutes ago
AILE changed to AILEQ, bankruptcy. Delisted from the Nasdaq to the OTC: ***stock dropped 57% from .70 to .31 on ~13 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
AILE

Your Recent History

Delayed Upgrade Clock