
Morgan Stanley (MSBR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.65 | -9.55642530985 | 153.3 | 158 | 133.6 | 32624 | 142.88758468 | DR |
4 | -23.53 | -14.5085707239 | 162.18 | 164 | 133.6 | 7505 | 146.29161302 | DR |
12 | -17.05 | -10.9505459216 | 155.7 | 175 | 133.6 | 6717 | 156.25547455 | DR |
26 | 29.31 | 26.8062922993 | 109.34 | 175 | 107.03 | 4828 | 149.6581899 | DR |
52 | 53.8 | 63.406010607 | 84.85 | 175 | 84.77 | 3753 | 134.98664466 | DR |
156 | 53.13 | 62.125818522 | 85.52 | 175 | 69.58 | 2523 | 110.01638058 | DR |
260 | -25.85 | -15.7142857143 | 164.5 | 423 | 69.58 | 2938 | 111.30388578 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.