Morgan Stanley (MSBR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.68 | -1.65432098765 | 162 | 171.05 | 157.36 | 3208 | 163.39741459 | DR |
4 | 2.83 | 1.8084222634 | 156.49 | 175 | 150 | 9232 | 163.12148841 | DR |
12 | 2.93 | 1.87352132489 | 156.39 | 175 | 145.7 | 4213 | 161.43083205 | DR |
26 | 52.52 | 49.1760299625 | 106.8 | 175 | 103.53 | 3631 | 146.71302019 | DR |
52 | 72.21 | 82.8951899897 | 87.11 | 175 | 80.28 | 3164 | 130.67099368 | DR |
156 | 50.43 | 46.3127927266 | 108.89 | 175 | 69.58 | 2467 | 105.4248749 | DR |
260 | -71.38 | -30.940615518 | 230.7 | 423 | 69.58 | 2841 | 109.26449108 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.