Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 26.90 | Low High |
|||||
| Day Low | 26.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mrs Logistica Sa | MRSA5B | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 3.22% | 26.90 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 | 26.90 | 26.90 | 26.90 | 26.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 300 | R$ 26.90 | R$ 8,070 | - | 22.06 - 27.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:38 | 300 | R$ 26.90 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Mrs Logistica PNA News
Loading Messages....
Historical MRSA5B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.90 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.85 | 27.85 | 26.06 | 26.66 | 100 | -0.95 | -3.41% |
| 3 Months | 22.06 | 27.85 | 22.06 | 24.18 | 229 | 4.84 | 21.94% |
| 6 Months | 23.56 | 27.85 | 22.06 | 23.76 | 233 | 3.34 | 14.18% |
| 1 Year | 26.78 | 27.85 | 22.06 | 24.20 | 250 | 0.12 | 0.448096% |
| 3 Years | 30.01 | 45.43 | 21.20 | 28.37 | 231 | -3.11 | -10.36% |
| 5 Years | 8.08 | 45.43 | 8.08 | 25.78 | 220 | 18.82 | 232.92% |
Dividends for Mrs Logistica PNA - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
