Mrs Logistica Sa (MRSA5B)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 2.89 | 10.6997408367 | 27.01 | 29.9 | 27.01 | 550 | 29.24545455 | PR |
| 26 | -0.1 | -0.333333333333 | 30 | 30 | 27.01 | 313 | 28.868 | PR |
| 52 | 7.84 | 35.5394378966 | 22.06 | 31 | 22.06 | 313 | 27.34263889 | PR |
| 156 | -6.1 | -16.9444444444 | 36 | 36 | 21.2 | 254 | 26.4854918 | PR |
| 260 | 10.65 | 55.3246753247 | 19.25 | 45.43 | 17.3 | 253 | 27.15848837 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738704540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738618140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738358940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738272540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738186140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738099740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738013340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737754140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737667740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737581340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737494940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737408540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737149340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737062940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736976540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736890140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736803740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736544540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736458140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736371740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736285340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736198940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735939740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735853340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735594140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735334940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735248540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734989340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734730140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734643740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734557340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734470940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734384540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734125340 | 29.9 | 0.9 | 3.10 | 29.9 | 29.9 | 29.9 | 300 |
| 1734039000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733779800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733520600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733434200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733347800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733261400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733175000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732915800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732743000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732656600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732570200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732311000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732224600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731619800 | 29 | 1 | 3.57 | 27.01 | 29 | 27.01 | 800 |
| 1731533400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731447000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731101400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731015000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
