Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3M Co | MMMC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.40% | 120.95 | 10:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.44 | 120.95 | 121.68 | 121.44 |
MMMC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.26 | 126.35 | 120.71 | 122.29 | 9,690 | -5.31 | -4.21% |
| 1 Month | 115.68 | 126.60 | 115.18 | 121.80 | 2,462 | 5.27 | 4.56% |
| 3 Months | 115.36 | 136.00 | 111.90 | 122.21 | 1,654 | 5.59 | 4.85% |
| 6 Months | 114.63 | 136.00 | 111.01 | 122.85 | 1,336 | 6.32 | 5.51% |
| 1 Year | 129.15 | 136.00 | 107.40 | 121.71 | 1,987 | -8.20 | -6.35% |
| 3 Years | 266.00 | 272.79 | 107.40 | 159.50 | 1,670 | -145.05 | -54.53% |
| 5 Years | 173.68 | 285.20 | 107.40 | 174.27 | 1,584 | -52.73 | -30.36% |
MMMC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 121.44 | -1.30 | -1.06% | 120.71 | 122.49 | 120.71 | 2,358 |
| May 06 2024 | 122.74 | 0.50 | 0.41% | 123.36 | 123.60 | 122.71 | 384 |
| May 03 2024 | 122.24 | -1.52 | -1.23% | 123.76 | 124.08 | 122.24 | 33,515 |
| May 02 2024 | 123.76 | -2.50 | -1.98% | 126.26 | 126.35 | 123.44 | 2,501 |
| Apr 30 2024 | 126.26 | 7.46 | 6.28% | 126.60 | 126.60 | 121.50 | 1,080 |
| Apr 29 2024 | 118.80 | 1.00 | 0.85% | 117.96 | 118.80 | 117.45 | 1,561 |
| Apr 26 2024 | 117.80 | -0.30 | -0.25% | 118.09 | 118.09 | 117.14 | 163 |
| Apr 25 2024 | 118.10 | -0.93 | -0.78% | 118.19 | 118.19 | 117.39 | 96 |
| Apr 24 2024 | 119.03 | 2.15 | 1.84% | 118.50 | 119.90 | 117.86 | 454 |
| Apr 23 2024 | 116.88 | -2.12 | -1.78% | 119.96 | 121.00 | 116.88 | 392 |
| Apr 22 2024 | 119.00 | -0.10 | -0.08% | 120.53 | 120.55 | 119.00 | 262 |
| Apr 19 2024 | 119.10 | -0.06 | -0.05% | 120.36 | 120.36 | 119.03 | 332 |
| Apr 18 2024 | 119.16 | -0.35 | -0.29% | 120.03 | 120.84 | 119.16 | 287 |
| Apr 17 2024 | 119.51 | -0.49 | -0.41% | 120.24 | 120.70 | 118.68 | 646 |
| Apr 16 2024 | 120.00 | 2.40 | 2.04% | 119.32 | 120.00 | 119.07 | 295 |
| Apr 15 2024 | 117.60 | 0.87 | 0.75% | 116.98 | 120.01 | 116.98 | 840 |
| Apr 12 2024 | 116.73 | -2.07 | -1.74% | 118.19 | 119.12 | 116.68 | 435 |
| Apr 11 2024 | 118.80 | 1.32 | 1.12% | 117.46 | 119.10 | 117.46 | 242 |
| Apr 10 2024 | 117.48 | 1.80 | 1.56% | 115.68 | 117.48 | 115.18 | 933 |
| Apr 09 2024 | 115.68 | -0.18 | -0.16% | 115.50 | 116.69 | 115.50 | 761 |
| Apr 08 2024 | 115.86 | 0.47 | 0.41% | 115.86 | 117.00 | 115.26 | 305 |
