ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3Q)

8.47
0.00
(0.00%)
Closed December 28 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.47
Bid
0.00
Ask
0.00
Volume
1,006,800
0.00 Day's Range 0.00
8.78 52 Week Range 10.50
Previous Close
8.47
Open
-
Last Trade
503400
Last Trade Time
Average Volume (3m)
681,400
Financial Volume
-
VWAP
-

MILS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.67-7.330415754929.149.148.788317008.80367681CS
12-2.03-19.333333333310.510.58.786814009.11967322CS
26-2.03-19.333333333310.510.58.786814009.11967322CS
52-2.03-19.333333333310.510.58.786814009.11967322CS
156-2.03-19.333333333310.510.58.786814009.11967322CS
260-2.03-19.333333333310.510.58.786814009.11967322CS

MILS3Q - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 8.47
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 8.78 to R$ 10.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
JonDoe1 JonDoe1 4 minutes ago
"Chris" and the company have confirmed many things that never happen. I expected better out of "Benny's" B squad.
AABB
Susie924 Susie924 5 minutes ago
https://x.com/halfwaypost/status/1872083018669863389?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Drugdoctor Drugdoctor 5 minutes ago
LMAO - it must be painful to quote charts and not have the ability to post or describe them. It also must be painful to have sold at .003 and watch the stock moving steadily higher as bashing efforts steadily fail.

[yt]ygfA1A45tn8[/yt]
GVSI
misterfishman misterfishman 5 minutes ago
I like your style of trading bro if i had the extra powder I would do the same thing.
IGPK
TrendTrade2016 TrendTrade2016 6 minutes ago
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
IVDA
Magnum7419 Magnum7419 6 minutes ago
Authentic Holdings, Inc ($AHRO)
5,0 87 Followers
AHRO
PennyMillions852 PennyMillions852 6 minutes ago
Well said and agree!!!
IGPK
PennyMillions852 PennyMillions852 7 minutes ago
Man just admit you have no main account other than you flip every share you buy/sell- you just don’t want the Longs here to give you a hard time for selling so you keep “claiming” to have a “main” account! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
IGPK
Iggy_Bot Iggy_Bot 7 minutes ago
Treason
Ikeboogie Ikeboogie 8 minutes ago
SEC rules say a company has 4 business days from the date of the material event to post an 8k. That's Jan. 2nd. With this quick turnaround required Henry might be telling the truth. Once an 8k drops it's on the SEC's books for eternity, lies will be over then unless Henry is willing to risk jail.
PHIL
sam1933 sam1933 9 minutes ago
there no Hanukkah in 2024
Smartypants2 Smartypants2 10 minutes ago
You seem to think that a small, understaffed and underfunded company shouldn't hire experts in specific fields. That same, anti-intellectual thinking is what gets total incompetents nominated for high level cabinet positions in the Federal government.
XERI
al44 al44 10 minutes ago
GM Gmenfan-

I sincerely hope they are prosecuted as Trump's lawyers were. That is more of an insurrection than the Jan 6 incident which wasn't an insurrection at all.

..................al
Firebird400 Firebird400 10 minutes ago
Merry Christmas Steve!
Season's Greetings from West Lafayette, Indiana...

https://investorshub.advfn.com/uimage/uploads/2024/12/28/xnfwbc2.jpg
OraclePhoenix71 OraclePhoenix71 10 minutes ago
They paid for their perpetual licenses; no further remunerations will come from these sources. Of course, you know that, but it doesn't fit into your narrative. You have a right to post what you want, but you're purposely deceiving those who read your posts. You make a false assumption when you a
TrendTrade2016 TrendTrade2016 11 minutes ago
REKR NICE GAPUP AH TO THE ALL IMPORTANT 1.45 ON THE ASK
REKR
straightword straightword 11 minutes ago
The story of your life: VPLM and wait and see.
VPLM
trunkmonk trunkmonk 12 minutes ago
maybe Lamturd will go the way of Fani, Book um Danno...GSE justice coming.
FNMA
al44 al44 12 minutes ago
GM Bob-

And Canadians will be so much better off.

.....................al
Gmenfan Gmenfan 16 minutes ago
Wow .. Still grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.c
sam1933 sam1933 16 minutes ago
#Hedera, the home of enterprise #AI and institutional #RWAs 🤝
https://pbs.twimg.com/media/GcNMZxOW8AABP0Z?format=jpg&name=large
HBARUSD
Lurker3 Lurker3 17 minutes ago
Its worth 2$....r you blind?
LWLG
Gmenfan Gmenfan 17 minutes ago
Grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium
fredscott36 fredscott36 17 minutes ago
.....you might owe Mr. HOLDING a sincere apology after all of this is ended and we have OUR PAYOUTS............ ms. BOB..........assuming, the UWBI shareholders ultimately receive in the neighborhood of $20 per................

....at present, given that we are safely OUT OF YEAR 2024