ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (IEVL)

8.745
0.02
(0.23%)
Closed July 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.745
Bid
8.23
Ask
8.786
Volume
13,009
8.739 Day's Range 8.792
0.00 52 Week Range 0.00
Previous Close
8.725
Open
8.792
Last Trade
8
@
8.745
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEVL Latest News

ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on seventeen of its ETFs. The splits will not change the total value of a shareholder’s investment and will...

ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on twelve of its ETFs. The splits will not change the total value of a shareholder’s investment. Forward...

ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business

ProShares, a premier provider of ETFs, today announced that Ben Fulton has been named to the role of Managing Director. As a member of senior management, Mr. Fulton will contribute to the...

ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 20 of its ETFs. The splits will not change the total value of a shareholder's investment...

ProShares Trust Expects Zero 2017 Capital Gain Distributions

Fourth Consecutive Year of Zero Capital Gains ProShares, a premier provider of ETFs, announced today that it expects that none of its 112 equity and fixed income ETFs will pay a 2017...

ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 13 of its ETFs. The splits will not change the total value of a shareholder’s investment...

ProShares Launches TTT:  New Inverse Treasury ETF

ProShares, the nation’s fourth most successful exchange traded fund (ETF) company,1 announced today the launch of ProShares UltraPro Short 20+ Year Treasury (NYSE: TTT). The ETF...

ProShares Launches First Geared Natural Gas Futures ETFs

ProShares, a premier provider of alternative exchange traded funds (ETFs), today announced the launch of ProShares Ultra DJ-UBS Natural Gas (NYSE: BOIL) and ProShares UltraShort...

ProShares Launches First ETFs Providing Magnified Exposure to the High Yield and Investment Grade Corporate Bond Markets

ProShares, a premier provider of alternative exchange traded funds (ETFs), today announced the launch of the first ETFs that provide magnified exposure to the high yield and...

ProShares Announces ETF Share Splits

ProShares, a premier provider of alternative exchange traded funds (ETFs), announced today share splits on four of its ETFs and reverse share splits on 20 of its ETFs. The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.2729
(78.37%)
269.97M
NUZENuZee Inc
$ 6.064
(63.89%)
34.47M
SDSTStardust Power Inc
$ 17.0264
(44.05%)
253.58k
PMECPrimech Holdings Ltd
$ 0.744
(41.39%)
92.67M
POWLPowell Industries Inc
$ 185.70
(39.36%)
1.26M
IMNNImunon Inc
$ 1.4203
(-57.22%)
13.49M
FGENFibroGen Inc
$ 0.5522
(-46.39%)
13.34M
PEPGPepGen Inc
$ 9.78
(-42.40%)
1.08M
SGMASigmatron International Inc
$ 3.14
(-36.82%)
255.83k
VCNXVaccinex Inc
$ 5.30
(-34.24%)
890.44k
NVDANVIDIA Corporation
$ 115.10
(10.96%)
273.33M
NCNCnoco noco Inc
$ 0.2729
(78.37%)
269.97M
PRSTPresto Technologies Inc
$ 0.0397
(13.43%)
183.06M
SQQQProShares UltraPro Short QQQ
$ 8.7769
(-6.93%)
142.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3492
(10.51%)
132.08M

Discussion

View Full Feed
WarMachine WarMachine 3 minutes ago
Really? Now you are frustrated and lying to cover the fact that you can't discuss simple DD. So much for being civil.

BTW OTC DOES update market cap daily. LOL Sad that you even fail when lying. Check it! No update from MONI TA but market cal says 7/30 because it reflects market cap a
MONI
trademax42 trademax42 3 minutes ago
L2 is looking good!! This thing might turn around. Sell off on an 8-k is beyond me.
HIRU
Monksdream Monksdream 4 minutes ago
IPA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/lcqviIMG_0200.gif
IPA
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Nice buying
HIRU
Doc logic Doc logic 4 minutes ago
Nemesis18,

“He of course, like me is a nine year survivor of GBM4…”-Nemesis18

I thought you were a 9 year survivor of a tooth infection that ended up in the brain and were on here constantly complaining about the initial diagnosis that was fortunately never fully confir
NWBO
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Yeap… GidDy uP…
TANH
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Again who gives a shoiiit
HIRU
MiltonTonic MiltonTonic 4 minutes ago
Segment 2202 of the Arroyo Colorado has been listed on the Texas Commission on Environmental Quality’s (TCEQ)
303(d) List of Impaired Water Bodies for bacteria since 1996 and for mercury and PCBs (polychlorinated
biphenyls) in edible fish tissue since 2008.
file:///home/notsure/
GRPS
Bnzapilot Bnzapilot 4 minutes ago
Last time they thought they had a deal they said 3-5 days until funding. Why is it taking multiple weeks now that they are in the same position? If everything is finalized and Huntington Bank is standing at the ready, like they said they were, why would it take weeks to fund? Do they just let the pa
CLNV
FeMike FeMike 5 minutes ago
In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.

Literally bought it at market price. Transaction date was the 26th, market closed at $0.38 on the 26th, how all of these sales are done.
NWBO
trader59 trader59 5 minutes ago
Yeah, no kidding. There's a reason there haven't been any updates at all since 2019 and nothing from the company itself since 2018.

Additional questions for you to pose to those who visit and regurgitate the old, previously debunked information:

1. The corporate chart
Viewmont Viewmont 5 minutes ago
$HIRU Lots of attention! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174837843
HIRU
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Democrats will destroy America

https://www.ironmountaindailynews.com/opinion/2024/04/democrats-will-destroy-america/
MadeMillions$ MadeMillions$ 5 minutes ago
Shorty is doing everything possible to keep the Friday $2 covered calls from happening! Mucho $$$$ either way for them. If we could get some news before Monday August 5th CLOV would run through $2. BIG BURN!
CLOV
surfer44 surfer44 5 minutes ago
LOL
konshe konshe 5 minutes ago
they stopped dilution for one week. If they need dilution again they must push the PPS up first. now they have no room to dilute. looks like time to buy at 0.0003 before they push PPS up.
TKMO
rubicon_jones rubicon_jones 5 minutes ago
Never assume someone’s trading. Obviously people sold from the price and action. But you never know who.

I posted on here that I was not going to post much anymore as work was busy and really saw no point in it. No DD to do just gibberish on here.

Just thought after all
XCRT
Moneycoolbear Moneycoolbear 5 minutes ago
SEC changing chairman will change the price of this ticker
BLDV
mc73 mc73 5 minutes ago
Prediction: price will continue to drop back into the 6 and 5 cent range and possibly lower until the IDE is re-submitted. I am still VERY bullish on RDGL. At this point, I am equally frustrated with RDGL and the FDA. The FDA should have told them at a prior meeting that they should submit the Pre-S
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
$TANH >>> BACK TO GREEN! :-D
TANH
CaptainObvious CaptainObvious 6 minutes ago
Doesn't have to pay the $6.95 fee?
NWBO
Monksdream Monksdream 6 minutes ago
JTAI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/sqcinIMG_0199.gif
JTAI

Your Recent History

Delayed Upgrade Clock