Mills Locacao Servicos e Logistica S.A (MILS3Q)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.27 | 2.95404814004 | 9.14 | 9.14 | 8.78 | 831700 | 8.80367681 | CS |
| 26 | -1.09 | -10.380952381 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| 52 | -1.09 | -10.380952381 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| 156 | -1.09 | -10.380952381 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| 260 | -1.09 | -10.380952381 | 10.5 | 10.5 | 8.78 | 681400 | 9.11967322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738618140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738358940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738272540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738186140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738099740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738013340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737754140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737667740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737581340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737494940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737408540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737149340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737062940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736976540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736890140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736803740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736544540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736458140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736371740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736285340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736198940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735939740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735853340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735594140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735334940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1735248540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734989340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734730140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734643740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734557340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734470940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734384540 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734125340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1734038940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733952540 | 8.78 | -0.36 | -3.94 | 8.78 | 8.78 | 8.78 | 1554000 |
| 1733866140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733779740 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733520540 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733434140 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733347740 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733261340 | 9.14 | -1.36 | -12.95 | 9.14 | 9.14 | 9.14 | 109400 |
| 1733144400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732885200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732798800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732712400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732626000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732539600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732280400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732194000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732021200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731934800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731589200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731502800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731416400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731330000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731070800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730984400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730898000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730811600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
