MILLS ON Historical Data - MILS3

Company Name	Stock Ticker Symbol	Market	Type
Mills Locacao Servicos e Logistica S.A	MILS3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05661	0.41%	13.86	19:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
13.87	13.75	14.10	13.86	13.8034

Industry Sector
Construção e Transporte / Construção e Engenharia / Serviços Diversos

MILS3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.47	14.10	13.21	13.47	1,088,850	0.39	2.90%
1 Month	13.35	14.10	12.60	13.25	1,136,089	0.51	3.82%
3 Months	12.45	14.10	11.81	13.05	967,216	1.41	11.33%
6 Months	10.80	14.10	10.40	12.90	882,870	3.06	28.33%
1 Year	8.91	14.15	8.69	12.26	943,010	4.95	55.56%
3 Years	8.15	14.26	4.92	9.32	1,189,993	5.71	70.06%
5 Years	5.15	14.26	3.28	8.11	1,316,971	8.71	169.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.86	0.20	1.46%	13.87	14.10	13.75	1,296,400
May 02 2024	13.66	0.45	3.41%	13.36	13.90	13.36	1,501,600
Apr 30 2024	13.21	-0.25	-1.86%	13.49	13.50	13.21	1,030,000
Apr 29 2024	13.46	0.01	0.07%	13.45	13.56	13.28	914,100
Apr 26 2024	13.45	0.12	0.90%	13.47	13.61	13.42	909,700
Apr 25 2024	13.33	-0.03	-0.22%	13.36	13.36	12.85	924,400
Apr 24 2024	13.36	-0.12	-0.89%	13.45	13.58	13.23	718,500
Apr 23 2024	13.48	0.09	0.67%	13.39	13.59	13.26	1,331,800
Apr 22 2024	13.39	0.17	1.29%	13.21	13.50	13.06	1,811,500
Apr 19 2024	13.22	0.20	1.54%	13.07	13.50	13.02	1,612,600
Apr 18 2024	13.02	0.03	0.23%	12.94	13.30	12.94	1,190,600
Apr 17 2024	12.99	0.16	1.25%	12.85	13.31	12.85	1,093,300
Apr 16 2024	12.83	0.00	0.00%	12.73	13.22	12.60	2,603,100
Apr 15 2024	12.83	-0.39	-2.95%	13.22	13.22	12.83	1,577,600
Apr 12 2024	13.22	-0.13	-0.97%	13.25	13.25	12.96	1,175,800
Apr 11 2024	13.35	0.03	0.23%	13.29	13.43	13.20	283,300
Apr 10 2024	13.32	-0.43	-3.13%	13.60	13.60	13.20	605,000
Apr 09 2024	13.75	0.31	2.31%	13.40	13.75	13.37	876,100
Apr 08 2024	13.44	0.18	1.36%	13.22	13.47	13.12	635,600
Apr 05 2024	13.26	-0.07	-0.53%	13.35	13.54	13.14	791,100