Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | MELI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 0.84% | 68.73 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.57 | 67.44 | 70.99 | 68.76 | 68.16 |
MELI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 70.99 | 58.80 | 63.32 | 653,055 | 9.73 | 16.49% |
| 1 Month | 62.98 | 70.99 | 57.34 | 61.63 | 621,065 | 5.75 | 9.13% |
| 3 Months | 72.10 | 75.40 | 57.34 | 64.51 | 624,442 | -3.37 | -4.67% |
| 6 Months | 54.51 | 75.40 | 54.51 | 64.84 | 557,717 | 14.22 | 26.09% |
| 1 Year | 53.18 | 75.40 | 43.36 | 56.89 | 673,644 | 15.55 | 29.24% |
| 3 Years | 71.23 | 85.00 | 25.74 | 48.13 | 1,000,051 | -2.50 | -3.51% |
| 5 Years | 21.688 | 92.44 | 19.00 | 49.85 | 669,332 | 47.04 | 216.90% |
MELI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 68.74 | 1.94 | 2.90% | 67.57 | 70.99 | 67.44 | 1,683,513 |
| May 02 2024 | 66.80 | 3.81 | 6.05% | 63.51 | 68.16 | 61.56 | 786,057 |
| Apr 30 2024 | 62.99 | 1.58 | 2.57% | 61.39 | 64.06 | 61.18 | 897,481 |
| Apr 29 2024 | 61.41 | 1.14 | 1.89% | 60.20 | 61.62 | 60.20 | 348,458 |
| Apr 26 2024 | 60.27 | 1.33 | 2.26% | 59.00 | 60.50 | 58.80 | 580,223 |
| Apr 25 2024 | 58.94 | 0.35 | 0.60% | 58.43 | 59.50 | 57.89 | 242,949 |
| Apr 24 2024 | 58.59 | -1.21 | -2.02% | 59.92 | 60.17 | 58.59 | 368,622 |
| Apr 23 2024 | 59.80 | 1.08 | 1.84% | 59.70 | 60.53 | 58.87 | 403,974 |
| Apr 22 2024 | 58.72 | 0.22 | 0.38% | 59.09 | 59.62 | 57.34 | 455,904 |
| Apr 19 2024 | 58.50 | -1.50 | -2.50% | 60.25 | 60.29 | 58.30 | 1,179,175 |
| Apr 18 2024 | 60.00 | -1.23 | -2.01% | 60.34 | 61.35 | 59.87 | 473,436 |
| Apr 17 2024 | 61.23 | -0.27 | -0.44% | 61.70 | 61.83 | 60.52 | 523,397 |
| Apr 16 2024 | 61.50 | 0.40 | 0.65% | 61.57 | 62.19 | 61.28 | 753,292 |
| Apr 15 2024 | 61.10 | -1.41 | -2.26% | 62.84 | 64.36 | 60.68 | 853,504 |
| Apr 12 2024 | 62.51 | -1.29 | -2.02% | 63.93 | 64.86 | 61.62 | 1,525,013 |
| Apr 11 2024 | 63.80 | 1.22 | 1.95% | 61.99 | 64.13 | 61.99 | 460,260 |
| Apr 10 2024 | 62.58 | 0.08 | 0.13% | 62.20 | 62.79 | 61.78 | 471,025 |
| Apr 09 2024 | 62.50 | -0.10 | -0.16% | 62.60 | 62.79 | 61.76 | 520,991 |
| Apr 08 2024 | 62.60 | -1.01 | -1.59% | 63.53 | 63.95 | 62.45 | 457,619 |
| Apr 05 2024 | 63.61 | 0.94 | 1.50% | 62.98 | 63.74 | 62.58 | 498,862 |
