Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Cemiterios Fii Fii Unica | MCEM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 |
MCEM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.98 | 110.00 | 108.36 | 109.40 | 4 | 0.02 | 0.02% |
| 1 Month | 106.34 | 110.00 | 106.03 | 109.74 | 7 | 3.66 | 3.44% |
| 3 Months | 105.16 | 110.00 | 104.07 | 107.98 | 11 | 4.84 | 4.60% |
| 6 Months | 110.00 | 111.00 | 100.21 | 109.68 | 29 | 0.00 | 0.00% |
| 1 Year | 100.00 | 111.00 | 100.00 | 109.56 | 27 | 10.00 | 10.00% |
| 3 Years | 100.00 | 111.00 | 100.00 | 109.56 | 27 | 10.00 | 10.00% |
| 5 Years | 100.00 | 111.00 | 100.00 | 109.56 | 27 | 10.00 | 10.00% |
MCEM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Jun 06 2024 | 110.00 | 1.64 | 1.51% | 109.66 | 110.00 | 109.66 | 3 |
| Jun 05 2024 | 108.36 | -1.62 | -1.47% | 108.36 | 108.36 | 108.36 | 4 |
| Jun 04 2024 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 109.98 | 4 |
| Jun 03 2024 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 109.98 | 0 |
| May 31 2024 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 109.98 | 0 |
| May 29 2024 | 109.98 | 1.86 | 1.72% | 109.98 | 109.99 | 109.98 | 28 |
| May 28 2024 | 108.12 | 2.09 | 1.97% | 108.01 | 108.43 | 108.01 | 6 |
| May 27 2024 | 106.03 | -2.97 | -2.72% | 106.03 | 106.03 | 106.03 | 1 |
| May 24 2024 | 109.00 | -0.99 | -0.90% | 109.00 | 109.00 | 109.00 | 1 |
| May 23 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| May 22 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 2 |
| May 21 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 11 |
| May 20 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 32 |
| May 17 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 5 |
| May 16 2024 | 109.99 | 1.99 | 1.84% | 109.99 | 109.99 | 109.99 | 1 |
| May 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 14 2024 | 108.00 | -1.99 | -1.81% | 108.00 | 108.00 | 108.00 | 2 |
| May 13 2024 | 109.99 | 0.01 | 0.01% | 106.88 | 109.99 | 106.88 | 3 |
| May 10 2024 | 109.98 | -0.01 | -0.01% | 106.34 | 109.98 | 106.34 | 4 |
| May 09 2024 | 109.99 | -0.01 | -0.01% | 109.99 | 109.99 | 109.99 | 1 |
| May 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 10 |
