Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.67% | 2.19 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.19 | 2.33 | 2.19 | 2.25 |
LPSB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.39 | 1.93 | 2.19 | 230,360 | 0.15 | 7.35% |
| 1 Month | 2.19 | 2.39 | 1.93 | 2.16 | 158,484 | 0.00 | 0.00% |
| 3 Months | 2.35 | 2.40 | 1.85 | 2.10 | 139,084 | -0.16 | -6.81% |
| 6 Months | 2.10 | 2.60 | 1.83 | 2.20 | 153,144 | 0.09 | 4.29% |
| 1 Year | 1.72 | 2.97 | 1.61 | 2.28 | 151,618 | 0.47 | 27.33% |
| 3 Years | 4.12 | 4.96 | 1.41 | 3.16 | 588,793 | -1.93 | -46.84% |
| 5 Years | 4.81 | 10.66 | 1.41 | 4.45 | 744,034 | -2.62 | -54.47% |
LPSB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.19 | -0.08 | -3.52% | 2.20 | 2.33 | 2.19 | 82,800 |
| Apr 25 2024 | 2.27 | 0.02 | 0.89% | 2.24 | 2.28 | 2.22 | 100,900 |
| Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.23 | 2.39 | 2.20 | 195,400 |
| Apr 23 2024 | 2.25 | 0.09 | 4.17% | 2.21 | 2.30 | 2.17 | 244,300 |
| Apr 22 2024 | 2.16 | 0.11 | 5.37% | 2.05 | 2.22 | 2.05 | 473,100 |
| Apr 19 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.09 | 1.93 | 138,100 |
| Apr 18 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.09 | 2.02 | 64,800 |
| Apr 17 2024 | 2.05 | 0.05 | 2.50% | 1.97 | 2.10 | 1.97 | 159,100 |
| Apr 16 2024 | 2.00 | -0.04 | -1.96% | 1.99 | 2.05 | 1.99 | 42,200 |
| Apr 15 2024 | 2.04 | 0.01 | 0.49% | 2.06 | 2.06 | 1.95 | 140,200 |
| Apr 12 2024 | 2.03 | -0.09 | -4.25% | 2.11 | 2.12 | 2.00 | 300,500 |
| Apr 11 2024 | 2.12 | -0.04 | -1.85% | 2.13 | 2.16 | 2.12 | 43,200 |
| Apr 10 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.21 | 2.14 | 47,200 |
| Apr 09 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.22 | 2.17 | 42,400 |
| Apr 08 2024 | 2.18 | -0.03 | -1.36% | 2.20 | 2.23 | 2.17 | 52,500 |
| Apr 05 2024 | 2.21 | -0.03 | -1.34% | 2.27 | 2.27 | 2.20 | 50,700 |
| Apr 04 2024 | 2.24 | 0.07 | 3.23% | 2.14 | 2.27 | 2.14 | 101,700 |
| Apr 03 2024 | 2.17 | -0.03 | -1.36% | 2.16 | 2.19 | 2.11 | 107,000 |
| Apr 02 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.06 | 414,000 |
| Apr 01 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.24 | 2.09 | 293,900 |
| Mar 28 2024 | 2.19 | -0.05 | -2.23% | 2.17 | 2.30 | 2.05 | 390,000 |
| Mar 27 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.31 | 2.17 | 92,500 |
