Lowe s Cos Inc Historical Data - LOWC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-1.97044334975	81.2	81.2	78.1	153	78.16130435	DR
4	3.52	4.62670872766	76.08	82.92	73.31	281	78.86985473	DR
12	7.29	10.0815931406	72.31	82.92	72.31	2507	78.23092112	DR
26	19.77	33.0436236002	59.83	82.92	58.62	1589	76.461573	DR
52	24.22	43.7342000722	55.38	82.92	51.62	873	74.24398812	DR
156	9.94499896	14.2775088817	69.65500104	82.92	44.04900066	559	61.83835193	DR
260	55.27499964	227.235349731	24.32500036	82.92	16.66500025	544	56.82257843	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734557400	79.6	1.5	1.92	79.6	79.6	79.6	500
1734470940	78.1	-1.1	-1.39	79.2	79.2	78.1	438
1734384600	79.2	0	0.00	79.2	79.2	79.2	0
1734125400	79.2	0	0.00	79.2	79.2	79.2	0
1734039000	79.2	-2	-2.46	79.2	79.2	79.2	20
1733952540	81.2	0.34	0.42	81.2	81.2	81.2	2
1733866200	80.86	0	0.00	80.86	80.86	80.86	0
1733779800	80.86	0	0.00	80.86	80.86	80.86	0
1733520600	80.86	0	0.00	80.86	80.86	80.86	0
1733434200	80.86	-1.06	-1.29	80.88	81.2	80.32	230
1733347800	81.92	-0.8	-0.97	81.92	81.92	81.92	1
1733261340	82.72	0	0.00	82.72	82.72	82.72	1
1733174940	82.72	0.88	1.08	82.56	82.72	81.6	202
1732915740	81.84	0.79	0.97	81.92	82.92	81.26	310
1732829400	81.05	1.53	1.92	81.05	81.05	81.05	42
1732742940	79.52	0	0.00	79.52	79.52	79.52	0
1732656540	79.52	0	0.00	79.52	79.52	79.52	0
1732570140	79.52	2.76	3.60	73.31	79.68	73.31	824
1732310940	76.76	-0.44	-0.57	77.36	77.36	76.6	656
1732224600	77.2	-0.48	-0.62	76.08	77.2	76.08	647
1732051740	77.68	0	0.00	77.68	77.68	77.68	0
1731965340	77.68	-0.48	-0.61	78.16	78.16	77.68	75
1731619800	78.16	3.84	5.17	72.83	78.32	72.83	1011
1731533340	74.32	0	0.00	74.32	74.32	74.32	0
1731446940	74.32	0	0.00	74.32	74.32	74.32	0
1731360540	74.32	0	0.00	74.32	74.32	74.32	0
1731101340	74.32	0	0.00	74.32	74.32	74.32	0
1731014940	74.32	-2.56	-3.33	74.28	74.32	74.28	3
1730928600	76.88	0.4	0.52	76.88	76.88	76.88	5
1730842200	76.48	0	0.00	76.48	76.48	76.48	0
1730755800	76.48	0	0.00	76.48	76.48	76.48	0
1730496600	76.48	0.63	0.83	76.46	76.58	76.46	11805
1730410200	75.85	0	0.00	75.85	75.85	75.85	0
1730323800	75.85	0.01	0.01	76.15	76.15	75.85	151
1730237340	75.84	-0.48	-0.63	76.32	76.32	75.36	6
1730151000	76.32	0	0.00	76.32	76.32	76.32	0
1729891800	76.32	-0.64	-0.83	76.32	76.32	76.32	1
1729805400	76.96	0.16	0.21	77.04	77.04	76.96	15
1729719000	76.8	-3.2	-4.00	77.35	77.76	76.8	25704
1729632600	80	-0.35	-0.44	77.99	80	75	6
1729546140	80.35	0	0.00	80.35	80.4	80.35	12
1729287000	80.35	0.25	0.31	80.45	80.75	80.13	14544
1729200540	80.1	-0.38	-0.47	80.1	80.1	80.1	700
1729114140	80.48	1.86	2.37	78.62	80.48	78.62	12003
1729027740	78.62	0	0.00	78.62	78.62	78.62	0
1728941340	78.62	1.14	1.47	78.34	78.62	78.34	8065
1728682200	77.48	3	4.03	77.36	77.48	77.36	1607
1728595800	74.48	0	0.00	74.48	74.48	74.48	0
1728509400	74.48	0	0.00	74.48	74.48	74.48	0
1728423000	74.48	0	0.00	74.48	74.48	74.48	0
1728336600	74.48	0	0.00	74.48	74.48	74.48	0
1728077400	74.48	0	0.00	74.48	74.48	74.48	0
1727991000	74.48	0	0.00	74.48	74.48	74.48	0
1727904600	74.48	0	0.00	74.48	74.48	74.48	0
1727818200	74.48	1.33	1.82	74.83	74.83	74.48	401
1727731800	73.15	0.84	1.16	73.32	73.57	73.02	740
1727472600	72.31	0.21	0.29	72.31	72.31	72.31	1
1727386200	72.1	0	0.00	72.1	72.1	72.1	0
1727299800	72.1	0	0.00	72.1	72.1	72.1	0
1727213400	72.1	0	0.00	72.1	72.1	72.1	0
1727127000	72.1	1.96	2.79	72.07	72.1	72.07	2
1726867800	70.14	0	0.00	70.14	70.14	70.14	0
1726781400	70.14	0	0.00	70.14	70.14	70.14	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lowe s Cos Inc (LOWC34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lowe s Cos Inc (LOWC34) Historical

Lowe s Cos Inc (LOWC34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History