Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowe s Cos Inc | LOWC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88437 | -1.48% | 59.01 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.01 | 58.01 | 59.01 | 59.01 | 59.8944 |
LOWC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 59.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 61.74 | 61.74 | 58.01 | 60.25 | 13 | -2.73 | -4.42% |
| 3 Months | 54.45 | 65.04 | 54.45 | 60.07 | 34 | 4.56 | 8.37% |
| 6 Months | 47.10 | 65.04 | 45.45 | 52.50 | 246 | 11.91 | 25.29% |
| 1 Year | 53.90 | 65.04 | 45.45 | 53.73 | 265 | 5.11 | 9.48% |
| 3 Years | 54.90 | 73.80 | 44.049 | 54.13 | 472 | 4.11 | 7.49% |
| 5 Years | 19.331 | 73.80 | 16.665 | 48.52 | 493 | 39.68 | 205.26% |
LOWC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.01 | -1.07 | -1.78% | 58.01 | 59.01 | 58.01 | 202 |
| Apr 25 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 24 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 23 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 22 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 19 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| Apr 18 2024 | 60.08 | 0.56 | 0.94% | 60.99 | 60.99 | 60.08 | 52 |
| Apr 17 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 0 |
| Apr 16 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 0 |
| Apr 15 2024 | 59.52 | -0.15 | -0.25% | 59.52 | 59.52 | 59.52 | 10 |
| Apr 12 2024 | 59.67 | -1.23 | -2.02% | 59.67 | 59.67 | 59.67 | 1 |
| Apr 11 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| Apr 10 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| Apr 09 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| Apr 08 2024 | 60.90 | 0.20 | 0.33% | 60.90 | 60.90 | 60.90 | 1 |
| Apr 05 2024 | 60.70 | 0.40 | 0.66% | 60.72 | 60.72 | 60.70 | 21 |
| Apr 04 2024 | 60.30 | -0.48 | -0.79% | 60.78 | 60.78 | 60.30 | 6 |
| Apr 03 2024 | 60.78 | -0.96 | -1.55% | 60.78 | 60.78 | 60.78 | 10 |
| Apr 02 2024 | 61.74 | -1.34 | -2.12% | 61.74 | 61.74 | 61.74 | 1 |
| Apr 01 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| Mar 28 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 1 |
