Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lojas Quero-Quero SA | LJQQ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.89% | 4.20 | 15:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.09 | 4.35 | 4.37 |
LJQQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.02 | 4.09 | 4.59 | 3,249,020 | -0.56 | -11.76% |
| 1 Month | 5.72 | 5.79 | 4.09 | 4.96 | 2,672,500 | -1.52 | -26.57% |
| 3 Months | 4.71 | 6.28 | 4.09 | 5.27 | 2,752,019 | -0.51 | -10.83% |
| 6 Months | 3.88 | 6.60 | 3.40 | 5.13 | 3,297,220 | 0.32 | 8.25% |
| 1 Year | 4.08 | 7.15 | 3.19 | 5.05 | 3,646,728 | 0.12 | 2.94% |
| 3 Years | 17.80 | 25.34 | 3.05 | 7.25 | 3,259,883 | -13.60 | -76.40% |
| 5 Years | 13.20 | 25.34 | 3.05 | 8.29 | 3,000,688 | -9.00 | -68.18% |
LJQQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.37 | -0.55 | -11.18% | 4.97 | 5.02 | 4.28 | 8,194,800 |
| Apr 26 2024 | 4.92 | 0.11 | 2.29% | 4.85 | 4.97 | 4.84 | 2,146,700 |
| Apr 25 2024 | 4.81 | 0.06 | 1.26% | 4.75 | 4.84 | 4.61 | 2,511,900 |
| Apr 24 2024 | 4.75 | 0.03 | 0.64% | 4.73 | 4.82 | 4.69 | 1,686,400 |
| Apr 23 2024 | 4.72 | -0.06 | -1.26% | 4.76 | 4.85 | 4.67 | 1,705,300 |
| Apr 22 2024 | 4.78 | 0.04 | 0.84% | 4.73 | 4.80 | 4.57 | 2,561,800 |
| Apr 19 2024 | 4.74 | 0.04 | 0.85% | 4.76 | 4.95 | 4.61 | 3,674,700 |
| Apr 18 2024 | 4.70 | 0.01 | 0.21% | 4.74 | 4.78 | 4.56 | 2,276,100 |
| Apr 17 2024 | 4.69 | -0.08 | -1.68% | 4.83 | 4.96 | 4.69 | 2,054,800 |
| Apr 16 2024 | 4.77 | -0.09 | -1.85% | 4.78 | 4.80 | 4.58 | 3,109,800 |
| Apr 15 2024 | 4.86 | -0.23 | -4.52% | 5.14 | 5.15 | 4.77 | 3,039,900 |
| Apr 12 2024 | 5.09 | -0.29 | -5.39% | 5.45 | 5.45 | 5.07 | 2,200,500 |
| Apr 11 2024 | 5.38 | -0.06 | -1.10% | 5.47 | 5.59 | 5.36 | 1,258,000 |
| Apr 10 2024 | 5.44 | -0.10 | -1.81% | 5.60 | 5.69 | 5.39 | 2,681,000 |
| Apr 09 2024 | 5.54 | 0.07 | 1.28% | 5.51 | 5.78 | 5.51 | 2,566,800 |
| Apr 08 2024 | 5.47 | 0.06 | 1.11% | 5.46 | 5.53 | 5.39 | 1,958,600 |
| Apr 05 2024 | 5.41 | 0.16 | 3.05% | 5.26 | 5.41 | 5.26 | 2,104,200 |
| Apr 04 2024 | 5.25 | -0.22 | -4.02% | 5.51 | 5.55 | 5.25 | 3,375,900 |
| Apr 03 2024 | 5.47 | -0.25 | -4.37% | 5.68 | 5.71 | 5.43 | 2,175,900 |
| Apr 02 2024 | 5.72 | 0.02 | 0.35% | 5.72 | 5.79 | 5.44 | 2,166,900 |
| Apr 01 2024 | 5.70 | -0.07 | -1.21% | 5.78 | 5.84 | 5.65 | 2,546,500 |
