Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eletrobras Participacoes S.A. | LIPR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.31 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 49.23 - 73.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 49.31 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETROPAR ON News
Loading Messages....
Historical LIPR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.33 | 49.33 | 49.31 | 49.31 | 600 | -0.02 | -0.04% |
| 1 Month | 52.47 | 53.50 | 49.23 | 50.21 | 375 | -3.16 | -6.02% |
| 3 Months | 67.01 | 68.01 | 49.23 | 53.12 | 460 | -17.70 | -26.41% |
| 6 Months | 70.12 | 72.00 | 49.23 | 55.05 | 355 | -20.81 | -29.68% |
| 1 Year | 72.00 | 73.20 | 49.23 | 62.57 | 316 | -22.69 | -31.51% |
| 3 Years | 72.00 | 76.00 | 49.23 | 67.07 | 447 | -22.69 | -31.51% |
| 5 Years | 56.51 | 99.00 | 49.23 | 69.06 | 769 | -7.20 | -12.74% |
Dividends for ELETROPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 2.46673 | 02/05/2023 | 28/04/2023 | 08/05/2023 |
| 29/04/2022 | Final | BRL | 0.212516 | 25/04/2022 | 22/04/2022 | |
| 29/04/2022 | Special | BRL | 1.609231 | 25/04/2022 | 22/04/2022 | |
| 30/06/2021 | Interim | BRL | 0.31373 | 08/07/2021 | 07/07/2021 | 16/07/2021 |
| 19/03/2021 | Interim | BRL | 0.596409 | 12/04/2021 | 09/04/2021 | 03/05/2021 |
| 19/03/2021 | Final | BRL | 0.323143 | 12/04/2021 | 09/04/2021 | 03/05/2021 |
| 22/03/2021 | Special | BRL | 0.789374 | 12/04/2021 | 09/04/2021 |
