Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) Historical Data - LEVE3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.67	6.01801801802	27.75	29.53	27.41	246367	28.16675145	CS
4	1.63	5.86541921555	27.79	29.53	27.14	204667	27.88978882	CS
12	2.32	8.56088560886	27.1	29.53	26.09	263740	27.40716008	CS
26	-1.59	-5.12737826508	31.01	31.99	26.09	344539	28.58466817	CS
52	-7.01	-19.2423826517	36.43	36.6	26.09	389238	30.91428494	CS
156	3.02	11.4393939394	26.4	52.52	21.8	374548	32.60089822	CS
260	5.92	25.1914893617	23.5	52.52	14.37	426546	29.58233209	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382940	29.42	0.73	2.54	28.62	29.53	28.33	532000
1741296540	28.69	0.89	3.20	27.83	28.74	27.78	351300
1741210140	27.8	0.19	0.69	27.51	27.9	27.41	168900
1740778200	27.61	-0.13	-0.47	27.75	27.98	27.49	218900
1740691740	27.74	0.05	0.18	27.65	27.98	27.6	230900
1740605400	27.69	-0.21	-0.75	27.9	28.03	27.69	155400
1740519000	27.9	0.2	0.72	27.7	28	27.6	163500
1740432540	27.7	-0.48	-1.70	28.2	28.26	27.63	157000
1740173400	28.18	0.04	0.14	28	28.3	27.88	146500
1740087000	28.14	0.19	0.68	28.09	28.29	27.89	205700
1740000540	27.95	-0.07	-0.25	27.75	27.98	27.67	198500
1739914140	28.02	-0.22	-0.78	28.24	28.24	27.8	159800
1739827800	28.24	0.05	0.18	28.3	28.87	28.15	321300
1739568600	28.19	0.84	3.07	27.36	28.19	27.36	195200
1739482140	27.35	0.08	0.29	27.27	27.58	27.17	232400
1739395740	27.27	-0.32	-1.16	27.44	27.68	27.14	181000
1739309400	27.59	0.05	0.18	27.55	27.8	27.41	144300
1739222940	27.54	-0.16	-0.58	27.69	28	27.54	261700
1738963800	27.7	-0.3	-1.07	27.79	28.21	27.59	191700
1738877340	28	0.71	2.60	27.3	28.25	27.25	278900
1738790940	27.29	-0.55	-1.98	27.64	27.87	27.29	176300
1738704600	27.84	0.11	0.40	27.73	28.13	27.33	232100
1738618200	27.73	-0.62	-2.19	28	28.26	27.62	191300
1738358940	28.35	-0.4	-1.39	28.74	29.15	28.15	405500
1738272540	28.75	1	3.60	27.69	29.05	27.69	690900
1738186200	27.75	-0.19	-0.68	27.8	28.09	27.61	220900
1738099740	27.94	0.01	0.04	27.83	28.12	27.64	172300
1738013340	27.93	0.36	1.31	27.19	28.14	27.18	160200
1737754200	27.57	0.56	2.07	27	27.71	26.99	246800
1737667740	27.01	-0.29	-1.06	27.16	27.44	27.01	182300
1737581400	27.3	0.4	1.49	26.98	27.42	26.88	216900
1737495000	26.9	-0.13	-0.48	26.9	27.16	26.77	198500
1737408600	27.03	-0.26	-0.95	27.43	27.43	26.77	203000
1737149400	27.29	0.44	1.64	26.85	27.52	26.84	217700
1737062940	26.85	-0.48	-1.76	27.41	27.43	26.85	253900
1736976540	27.33	0.83	3.13	26.55	27.56	26.51	270300
1736890140	26.5	-0.05	-0.19	26.74	26.78	26.4	145400
1736803740	26.55	-0.01	-0.04	26.66	26.99	26.4	293300
1736544540	26.56	-0.45	-1.67	27.01	27.27	26.47	332100
1736458140	27.01	0.04	0.15	26.81	27.18	26.68	222800
1736371740	26.97	0.35	1.31	26.65	26.97	26.5	218200
1736285400	26.62	-0.01	-0.04	26.67	27	26.46	283900
1736198940	26.63	0.45	1.72	26.23	26.69	26.21	335600
1735939740	26.18	-0.33	-1.24	26.65	26.69	26.09	381900
1735853400	26.51	-0.95	-3.46	27.42	27.6	26.51	458900
1735594200	27.46	-0.12	-0.44	27.4	27.67	27.02	338000
1735334940	27.58	0.31	1.14	27.3	27.58	27.19	266200
1735248540	27.27	-0.03	-0.11	27.24	27.57	27.13	375700
1734989340	27.3	-0.03	-0.11	27.3	27.33	26.83	244800
1734730200	27.33	0.44	1.64	26.89	27.33	26.19	501600
1734643800	26.89	0.18	0.67	26.71	27.13	26.6	455600
1734557400	26.71	-0.12	-0.45	26.85	26.89	26.27	456700
1734470940	26.83	0.08	0.30	26.85	27.07	26.6	322500
1734384540	26.75	-0.4	-1.47	27.15	27.27	26.75	247700
1734125340	27.15	0.1	0.37	27.1	27.46	26.99	312400
1734039000	27.05	-0.81	-2.91	27.87	27.87	27.05	376400
1733952540	27.86	0.27	0.98	27.59	28.31	27.33	806700
1733866140	27.59	0.84	3.14	27.04	27.59	26.84	372300
1733779740	26.75	-0.98	-3.53	27.75	27.9	26.75	628600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Historical

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free