Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) Historical Data - LEVE3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-1.40929535232	33.35	33.44	32.49	188000	32.78942979	CS
4	0.23	0.704441041348	32.65	34.78	31.6	314975	33.21442813	CS
12	1.35	4.28163653663	31.53	34.78	30.07	347954	32.31208127	CS
26	-1.47	-4.27947598253	34.35	36.88	30.07	438414	33.2850619	CS
52	-12.52	-27.577092511	45.4	52.52	29.01	528796	35.78771171	CS
156	0.43	1.3251155624	32.45	52.52	21.8	405245	33.77094441	CS
260	8.08	32.5806451613	24.8	52.52	14.37	415565	29.36591366	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	32.88	0.02	0.06	33.11	33.15	32.549999	239000
1722029400	32.86	0.35	1.08	32.57	33.1	32.49	232200
1721943000	32.509999	-0.08	-0.25	32.82	32.979999	32.509999	186500
1721856600	32.59	-0.11	-0.34	32.9	32.95	32.5	185400
1721770140	32.7	-0.69	-2.07	33.39	33.39	32.659999	187000
1721683800	33.39	0.04	0.12	33.35	33.439999	33.14	148900
1721424600	33.35	-0.1	-0.30	33.46	33.68	33.049999	178200
1721338200	33.45	-1.24	-3.57	34.69	34.69	33.09	771100
1721251800	34.69	0.69	2.03	34.05	34.78	33.79	410100
1721165340	34	-0.13	-0.38	34.04	34.33	33.87	192100
1721079000	34.13	-0.07	-0.20	34.17	34.38	33.96	250500
1720819800	34.2	0.45	1.33	33.7	34.26	33.65	365300
1720733400	33.75	0.57	1.72	33.11	33.77	33.11	277100
1720647000	33.18	-0.05	-0.15	33.22	33.42	33.06	231000
1720560540	33.229999	-0.27	-0.81	33.29	33.439999	32.88	251800
1720474200	33.5	-0.09	-0.27	33.5	33.68	33.11	355200
1720215000	33.59	-0.03	-0.09	33.56	33.79	33.1	249900
1720128540	33.62	1.09	3.35	32.659999	34	32.659999	467400
1720042200	32.53	0.44	1.37	32.09	32.7	32.09	335800
1719955800	32.09	0.39	1.23	31.63	32.15	31.62	255500
1719869400	31.7	-0.92	-2.82	32.65	32.7	31.6	768500
1719610200	32.619999	0.68	2.13	32.06	32.979999	31.89	252200
1719523800	31.94	-0.39	-1.21	32.28	32.759999	31.92	373100
1719437400	32.33	-0.46	-1.40	32.7	32.72	32.24	256400
1719351000	32.79	0.09	0.28	32.75	32.85	32.409999	320900
1719264600	32.7	1.69	5.45	31.08	32.79	31.01	572000
1719005400	31.01	0.35	1.14	30.76	31.1	30.67	238400
1718918940	30.66	0.04	0.13	30.7	31.21	30.62	324100
1718832540	30.62	0.23	0.76	30.3	30.72	30.15	254900
1718746200	30.39	-0.14	-0.46	30.6	30.79	30.27	204200
1718659800	30.53	0.01	0.03	30.46	30.62	30.12	250700
1718400600	30.52	-0.03	-0.10	30.56	30.72	30.07	313100
1718314200	30.55	0.08	0.26	30.8	30.8	30.36	255200
1718227800	30.47	-0.37	-1.20	31.03	31.2	30.46	367000
1718141400	30.84	-0.08	-0.26	30.92	31	30.7	312700
1718055000	30.92	-0.22	-0.71	31.14	31.2	30.7	317700
1717795800	31.14	-0.25	-0.80	31.26	31.36	31	319900
1717709400	31.39	0.09	0.29	31.32	31.69	31.17	382800
1717622940	31.3	-0.4	-1.26	31.7	31.9	31.19	343500
1717536600	31.7	-0.5	-1.55	32.27	32.42	31.6	289400
1717450200	32.2	0.52	1.64	31.76	32.6	31.68	612200
1717191000	31.68	-0.46	-1.43	32.14	32.689999	31.54	1442800
1717018140	32.14	0.14	0.44	31.85	32.259999	31.82	414100
1716931740	32	-0.66	-2.02	32.549999	32.88	31.8	389400
1716845340	32.659999	0.07	0.21	32.6	32.75	32.32	157700
1716586200	32.59	-0.04	-0.12	32.71	32.97	32.58	244800
1716499800	32.63	0.05	0.15	32.7	32.89	32.42	303600
1716413340	32.58	-0.67	-2.02	33.299999	33.299999	32.58	315600
1716327000	33.25	0.35	1.06	33.11	33.43	32.84	352400
1716240600	32.9	0.38	1.17	32.549999	33.299999	32.49	253400
1715981400	32.52	-0.12	-0.37	33	33	32.46	196300
1715895000	32.64	0.39	1.21	32.42	33	32.27	359800
1715808600	32.25	0.35	1.10	32	32.75	31.97	477500
1715722200	31.9	-0.7	-2.15	32.63	32.9	31.89	296100
1715635800	32.6	-0.03	-0.09	32.64	33.38	32.52	308200
1715376600	32.63	-0.12	-0.37	32.46	32.75	31.85	473500
1715290140	32.75	0.03	0.09	32.7	32.939999	31.6	659400
1715203800	32.72	1.15	3.64	31.75	32.729999	31.22	413600
1715117400	31.57	-0.28	-0.88	31.76	32.08	31.57	271600
1715031000	31.85	0.27	0.85	31.53	32.049999	31.47	339600
1714771800	31.58	0.62	2.00	31.14	31.84	31.14	653000
1714685400	30.96	0.33	1.08	30.7	31.3	30.45	640600
1714512600	30.63	-2.77	-8.29	31.54	31.54	30.26	906600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Historical

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History