METAL LEVE ON Historical Data - LEVE3

Company Name	Stock Ticker Symbol	Market	Type
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)	LEVE3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.73%	33.01	22:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
32.80	32.80	33.46	32.95	32.77

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

LEVE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.82	34.04	32.43	33.23	452,720	0.19	0.58%
1 Month	35.05	35.86	32.43	33.85	424,332	-2.04	-5.82%
3 Months	34.15	36.88	31.40	34.11	509,044	-1.14	-3.34%
6 Months	40.69	41.67	29.01	34.04	666,272	-7.68	-18.87%
1 Year	31.13	52.52	27.56	37.15	521,245	1.88	6.04%
3 Years	25.87	52.52	21.80	33.41	438,994	7.14	27.60%
5 Years	24.45	52.52	14.37	29.05	411,069	8.56	35.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	33.01	0.49	1.51%	32.80	33.46	32.80	381,200
Apr 25 2024	32.52	-0.66	-1.99%	33.19	33.38	32.43	443,400
Apr 24 2024	33.18	-0.02	-0.06%	33.35	34.04	33.17	420,000
Apr 23 2024	33.20	-0.57	-1.69%	33.69	33.78	32.84	562,700
Apr 22 2024	33.77	0.33	0.99%	33.41	33.83	33.08	541,300
Apr 19 2024	33.44	0.53	1.61%	32.82	33.51	32.82	296,200
Apr 18 2024	32.91	-0.83	-2.46%	33.80	33.92	32.61	567,800
Apr 17 2024	33.74	-0.12	-0.35%	34.01	34.38	33.68	412,400
Apr 16 2024	33.86	0.10	0.30%	33.82	34.03	33.56	337,600
Apr 15 2024	33.76	-0.67	-1.95%	34.44	34.44	33.70	377,800
Apr 12 2024	34.43	-0.75	-2.13%	35.24	35.42	34.20	410,000
Apr 11 2024	35.18	0.28	0.80%	35.00	35.41	34.80	237,300
Apr 10 2024	34.90	-0.59	-1.66%	35.47	35.47	34.83	406,600
Apr 09 2024	35.49	0.88	2.54%	34.98	35.55	34.97	265,300
Apr 08 2024	34.61	0.46	1.35%	34.20	34.98	34.10	400,400
Apr 05 2024	34.15	0.20	0.59%	34.07	34.40	33.92	261,300
Apr 04 2024	33.95	0.19	0.56%	33.84	34.39	33.61	319,500
Apr 03 2024	33.76	0.13	0.39%	33.80	34.36	33.50	389,600
Apr 02 2024	33.63	-0.63	-1.84%	33.99	34.45	33.31	587,300
Apr 01 2024	34.26	-0.31	-0.90%	35.05	35.86	33.87	825,800
Mar 28 2024	34.57	0.82	2.43%	33.77	34.74	33.61	426,900
Mar 27 2024	33.75	0.35	1.05%	33.71	33.79	33.04	476,800