Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | L1YV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.40% | 99.80 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.80 | 99.80 | 99.80 | 99.80 | 99.40 |
L1YV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.21 | 99.80 | 96.21 | 96.90 | 104 | 3.59 | 3.73% |
| 1 Month | 103.70 | 103.70 | 90.00 | 95.23 | 97 | -3.90 | -3.76% |
| 3 Months | 92.79 | 106.40 | 89.74 | 98.05 | 69 | 7.01 | 7.55% |
| 6 Months | 86.14 | 106.40 | 80.58 | 93.30 | 64 | 13.66 | 15.86% |
| 1 Year | 77.77 | 106.40 | 76.85 | 89.40 | 51 | 22.03 | 28.33% |
| 3 Years | 87.16 | 137.62 | 66.01 | 95.84 | 138 | 12.64 | 14.50% |
| 5 Years | 75.00 | 137.62 | 66.01 | 94.00 | 163 | 24.80 | 33.07% |
L1YV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.80 | 0.40 | 0.40% | 99.80 | 99.80 | 99.80 | 1 |
| May 09 2024 | 99.40 | 2.16 | 2.22% | 99.40 | 99.40 | 99.40 | 4 |
| May 08 2024 | 97.24 | -0.86 | -0.88% | 97.24 | 97.24 | 97.24 | 74 |
| May 07 2024 | 98.10 | 0.60 | 0.62% | 98.10 | 98.10 | 98.10 | 49 |
| May 06 2024 | 97.50 | 1.29 | 1.34% | 97.50 | 97.50 | 97.50 | 137 |
| May 03 2024 | 96.21 | 6.21 | 6.90% | 96.21 | 96.21 | 96.21 | 256 |
| May 02 2024 | 90.00 | -2.35 | -2.54% | 90.27 | 90.27 | 90.00 | 60 |
| Apr 30 2024 | 92.35 | -0.07 | -0.08% | 92.35 | 92.35 | 92.35 | 64 |
| Apr 29 2024 | 92.42 | 0.80 | 0.87% | 92.42 | 92.42 | 92.42 | 53 |
| Apr 26 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 28 |
| Apr 25 2024 | 91.71 | -0.31 | -0.34% | 91.71 | 91.71 | 91.71 | 3 |
| Apr 24 2024 | 92.02 | -1.22 | -1.31% | 92.02 | 92.02 | 92.02 | 66 |
| Apr 23 2024 | 93.24 | 1.44 | 1.57% | 93.24 | 93.24 | 93.24 | 115 |
| Apr 22 2024 | 91.80 | -1.35 | -1.45% | 91.80 | 91.80 | 91.80 | 144 |
| Apr 19 2024 | 93.15 | -1.15 | -1.22% | 93.15 | 93.15 | 93.15 | 137 |
| Apr 18 2024 | 94.30 | -2.30 | -2.38% | 94.30 | 94.30 | 94.30 | 99 |
| Apr 17 2024 | 96.60 | -0.42 | -0.43% | 96.60 | 96.60 | 96.60 | 246 |
| Apr 16 2024 | 97.02 | -6.18 | -5.99% | 97.02 | 97.02 | 97.02 | 268 |
| Apr 15 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 32 |
| Apr 12 2024 | 103.00 | -1.70 | -1.62% | 103.70 | 103.70 | 103.00 | 16 |
| Apr 11 2024 | 104.70 | 1.80 | 1.75% | 104.70 | 104.70 | 104.70 | 1 |
