ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares JP Morgan ESG EM Bond UCITS ETF

iShares JP Morgan ESG EM Bond UCITS ETF (EMSA)

5.2891
-0.0238
( -0.45% )
Updated: 04:55:35

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.2891
Bid
5.2821
Ask
5.2911
Volume
18,314
5.2891 Day's Range 5.2949
0.00 52 Week Range 0.00
Previous Close
5.3129
Open
5.2949
Last Trade
18314
@
5.2891
Last Trade Time
03:29:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.2159
(111.05%)
41.56M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
CTRNCiti Trends Inc
$ 37.94
(55.81%)
2
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
32
ODYSOdysight ai Inc
$ 8.94
(49.00%)
468
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
SPPLSIMPPLE Ltd
$ 0.3476
(-21.89%)
839
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
$ 0.5321
(-20.58%)
2
AGMHAGM Group Holdings Inc
$ 0.2159
(111.05%)
41.56M
SHViShares Short Treasury Bond ETF
$ 110.15
(0.01%)
4.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.58
(-4.53%)
3.55M
GVVisionary Holdings Inc
$ 4.38
(18.54%)
3.47M
KITTNauticus Robotics Inc
$ 1.155
(19.27%)
2.53M

Discussion

View Full Feed
Southern Gal Southern Gal 2 minutes ago
Wow! What a turnaround! FIRMLY above $0.0004!!!
SFRX
sharkey1 sharkey1 5 minutes ago
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 8 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 11 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time
he's in the cat bird seat, needs to shop it around like world leaders
do when the put their minerals up for sale
Nasrat has all the buyers lined up.
ELTP
MasterBlastr MasterBlastr 12 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 13 minutes ago
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 20 minutes ago
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 24 minutes ago
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 24 minutes ago
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 32 minutes ago
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 33 minutes ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 36 minutes ago
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 37 minutes ago
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 40 minutes ago
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 41 minutes ago
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 42 minutes ago
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 51 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 51 minutes ago
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 57 minutes ago
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 1 hour ago
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Your Recent History

Delayed Upgrade Clock