L3 Harris Technologies Inc (L1HX34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 0.551282051282 | 312 | 313.72 | 312 | 11 | 313.63809524 | DR |
| 4 | -18.92 | -5.68783068783 | 332.64 | 332.64 | 310.93 | 37 | 316.86322404 | DR |
| 12 | -8.2 | -2.5472166998 | 321.92 | 332.64 | 305.99 | 23 | 315.75385714 | DR |
| 26 | 51.89 | 19.8182026506 | 261.83 | 332.64 | 261.83 | 23 | 305.37583026 | DR |
| 52 | 98.72 | 45.9162790698 | 215 | 332.64 | 215 | 39 | 268.41338202 | DR |
| 156 | 15.81 | 5.30697190427 | 297.91 | 337.27 | 215 | 40 | 285.88597453 | DR |
| 260 | 57.81 | 22.5899730374 | 255.91 | 337.27 | 215 | 108 | 271.28482141 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1724362140 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1724275740 | 313.72 | 1.72 | 0.55 | 313.72 | 313.72 | 313.72 | 20 |
| 1724189340 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1724102940 | 312 | 1.07 | 0.34 | 312 | 312 | 312 | 1 |
| 1723843800 | 310.93 | 0 | 0.00 | 310.93 | 310.93 | 310.93 | 0 |
| 1723757400 | 310.93 | 0 | 0.00 | 310.93 | 310.93 | 310.93 | 0 |
| 1723671000 | 310.93 | 0 | 0.00 | 310.93 | 310.93 | 310.93 | 0 |
| 1723584600 | 310.93 | -12.59 | -3.89 | 310.93 | 310.93 | 310.93 | 81 |
| 1723498200 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1723239000 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1723152600 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1723066200 | 323.52 | -9.12 | -2.74 | 323.52 | 323.52 | 323.52 | 80 |
| 1722979800 | 332.64 | 0 | 0.00 | 332.64 | 332.64 | 332.64 | 0 |
| 1722893400 | 332.64 | 13.65 | 4.28 | 332.64 | 332.64 | 332.64 | 1 |
| 1722634200 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1722547800 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1722461400 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1722375000 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1722288600 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1722029400 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721943000 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721856600 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721770200 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721683800 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721424600 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721338200 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721251800 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721165400 | 318.99 | 0 | 0.00 | 318.99 | 318.99 | 318.99 | 0 |
| 1721079000 | 318.99 | 8.99 | 2.90 | 312.79 | 318.99 | 312.79 | 2 |
| 1720819800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720733400 | 310 | 2.94 | 0.96 | 310 | 310 | 310 | 7 |
| 1720646940 | 307.06 | 0 | 0.00 | 307.06 | 307.06 | 307.06 | 0 |
| 1720560540 | 307.06 | 1.06 | 0.35 | 307.39999 | 307.39999 | 307.06 | 6 |
| 1720474200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1720215000 | 306 | 23.2 | 8.20 | 321.92 | 321.92 | 305.99 | 12 |
| 1720098000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1720011600 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1719925200 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1719838800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1719579600 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1719493200 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1719406800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1719320400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1719234000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718974800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718888400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718802000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718715600 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718629200 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718370000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718283600 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718197200 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718110800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1718024400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1717765200 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1717678800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1717592400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1717506000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1717419600 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1717160400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1716987600 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1716901200 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1716814800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
