Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.82 | -4.89191109307 | 98.53 | 99.26 | 93.51 | 31939 | 96.80731647 | FU |
4 | -7.32 | -7.24537266159 | 101.03 | 102.48 | 93.51 | 28613 | 99.24045066 | FU |
12 | -8.23 | -8.07337649598 | 101.94 | 103.19 | 93.14 | 47688 | 98.86280955 | FU |
26 | -12.29 | -11.5943396226 | 106 | 108.7 | 93.14 | 52219 | 102.95008471 | FU |
52 | -11.4 | -10.8457806108 | 105.11 | 108.7 | 93.14 | 45716 | 104.2122604 | FU |
156 | -12.78 | -12.0011268664 | 106.49 | 108.7 | 93 | 32483 | 101.87145023 | FU |
260 | -24.04 | -20.4161358811 | 117.75 | 119.79 | 82.5 | 26001 | 103.6335278 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.