Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.0686476414632 | 101.97 | 103.19 | 101.9 | 38217 | 102.62563522 | FU |
4 | -1.09 | -1.05835518011 | 102.99 | 103.88 | 101.04 | 39033 | 102.10167559 | FU |
12 | -2.9 | -2.76717557252 | 104.8 | 108.7 | 101.04 | 60439 | 104.94384794 | FU |
26 | -3.65 | -3.45807674088 | 105.55 | 108.7 | 101.04 | 48964 | 105.13809399 | FU |
52 | 0.7 | 0.691699604743 | 101.2 | 108.7 | 100.17 | 42239 | 105.29798142 | FU |
156 | -4.36 | -4.10314323358 | 106.26 | 109.85 | 93 | 31495 | 102.43110897 | FU |
260 | -17.35 | -14.5492662474 | 119.25 | 121 | 82.5 | 24728 | 104.09579152 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.