Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,209 |
|
|||||
| News | - | ||||||
| Day High | 105.94 | Low High |
|||||
| Day Low | 105.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.94 | 12:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.79 | 105.75 | 105.94 | 105.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,643 | 13,209 | 105.84 | 1,398,093 | - | 97.33 - 107.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:18 | 1 | 105.94 | BRL |
News Kinea High Yield Cri Fun...
Loading Messages....
KNHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.20 | 106.75 | 105.55 | 106.08 | 52,343 | -0.26 | -0.24% |
| 1 Month | 106.46 | 106.82 | 105.00 | 106.07 | 45,020 | -0.52 | -0.49% |
| 3 Months | 106.20 | 107.75 | 104.89 | 106.36 | 38,228 | -0.26 | -0.24% |
| 6 Months | 101.62 | 107.75 | 100.17 | 105.41 | 34,184 | 4.32 | 4.25% |
| 1 Year | 101.93 | 107.75 | 97.33 | 103.24 | 29,290 | 4.01 | 3.93% |
| 3 Years | 109.50 | 113.00 | 93.00 | 102.30 | 26,957 | -3.56 | -3.25% |
| 5 Years | 115.97 | 139.49 | 82.50 | 104.07 | 19,803 | -10.03 | -8.65% |
Dividends for Kinea High Yield Cri Fun... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
