Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,155 |
|
|||||
| News | - | ||||||
| Day High | 106.94 | Low High |
|||||
| Day Low | 106.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -0.69% | 106.21 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.94 | 106.00 | 106.94 | 106.21 | 106.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,551 | 36,155 | 106.35 | 3,845,120 | - | 97.33 - 107.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | 3 | 106.21 | BRL |
News Kinea High Yield Cri Fun...
Loading Messages....
KNHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.52 | 107.00 | 105.20 | 106.10 | 46,316 | 0.69 | 0.65% |
| 1 Month | 104.89 | 107.00 | 103.70 | 105.18 | 44,062 | 1.32 | 1.26% |
| 3 Months | 106.17 | 107.00 | 103.70 | 105.44 | 43,232 | 0.04 | 0.04% |
| 6 Months | 105.50 | 107.75 | 103.70 | 105.84 | 39,010 | 0.71 | 0.67% |
| 1 Year | 98.80 | 107.75 | 97.33 | 104.34 | 31,637 | 7.41 | 7.50% |
| 3 Years | 107.53 | 112.50 | 93.00 | 102.22 | 28,285 | -1.32 | -1.23% |
| 5 Years | 122.99 | 130.00 | 82.50 | 104.03 | 21,127 | -16.78 | -13.64% |
Dividends for Kinea High Yield Cri Fun... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
