Kinea Hedge Fund Fundo D... Historical Data - KNHF11

Company Name	Stock Ticker Symbol	Market	Type
Kinea Hedge Fund Fundo De Investimento Imobiliario	KNHF11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-0.18%	98.52	18:45:09

Open Price	Low Price	High Price	Close Price	Prev Close
98.69	98.51	98.98	98.52	98.70

KNHF11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.00	99.25	98.50	98.85	33,356	-0.48	-0.48%
1 Month	100.60	101.45	98.50	99.49	31,645	-2.08	-2.07%
3 Months	103.45	107.48	98.50	101.34	23,735	-4.93	-4.77%
6 Months	102.54	107.50	98.50	102.11	18,214	-4.02	-3.92%
1 Year	105.00	108.00	98.50	102.37	15,603	-6.48	-6.17%
3 Years	105.00	108.00	98.50	102.37	15,603	-6.48	-6.17%
5 Years	105.00	108.00	98.50	102.37	15,603	-6.48	-6.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	98.52	-0.18	-0.18%	98.69	98.98	98.51	33,195
May 22 2024	98.70	0.10	0.10%	98.52	98.96	98.51	30,380
May 21 2024	98.60	-0.42	-0.42%	98.81	99.01	98.50	38,999
May 20 2024	99.02	0.02	0.02%	99.00	99.15	98.67	37,131
May 17 2024	99.00	0.01	0.01%	98.97	99.25	98.72	26,174
May 16 2024	98.99	-0.02	-0.02%	99.00	99.13	98.70	34,097
May 15 2024	99.01	-0.11	-0.11%	99.15	99.41	98.97	27,508
May 14 2024	99.12	-0.28	-0.28%	99.40	99.80	99.01	26,469
May 13 2024	99.40	-0.65	-0.65%	100.15	100.15	99.13	52,807
May 10 2024	100.05	0.33	0.33%	99.90	100.49	99.74	31,918
May 09 2024	99.72	0.44	0.44%	99.90	100.00	99.20	29,492
May 08 2024	99.28	-0.89	-0.89%	100.09	100.10	99.20	42,824
May 07 2024	100.17	0.92	0.93%	99.46	100.60	99.28	66,741
May 06 2024	99.25	-0.59	-0.59%	99.84	100.00	99.00	21,457
May 03 2024	99.84	0.54	0.54%	99.30	99.91	98.80	44,507
May 02 2024	99.30	-1.40	-1.39%	100.24	100.66	99.06	14,086
Apr 30 2024	100.70	0.55	0.55%	100.57	101.23	100.00	11,157
Apr 29 2024	100.15	-0.46	-0.46%	100.73	101.23	99.90	20,871
Apr 26 2024	100.61	0.35	0.35%	100.58	101.35	100.35	15,338
Apr 25 2024	100.26	-0.34	-0.34%	100.60	101.45	100.11	29,294
Apr 24 2024	100.60	-0.49	-0.48%	101.01	101.63	100.60	17,251