ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.84
      0.22%
      US Tech 100
      21,231.20
      -0.14%
      Dow Jones
      44,474.32
      0.72%
      Brent Oil
      77.645
      -0.88%
      Bitcoin
      105,232.23
      1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Kimco Realty Corp (K1IM34) Quote

      Kimco Realty Corp

      Kimco Realty Corp (K1IM34)

      BOV
      142.17
      0.00
      ( 0.00% )
      Updated: 13:28:15
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      142.17
      Bid
      131.71
      Ask
      132.47
      Volume
      -
      0.00 Day's Range 0.00
      92.34 52 Week Range 152.85
      Previous Close
      142.17
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      15
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      K1IM34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40.009999999999990.00703432751828142.16142.17142.163142.162DR
      122.171.55140152.85138.0115150.44494048DR
      2632.6229.7763578275109.55152.85107.4229136.87378267DR
      5240.1739.3823529412102152.8592.3495295.0137924DR
      15610.878.27875095202131.3152.8582.121490102.46244227DR
      26061.5476.323948902480.63152.8548.591136100.8422625DR

      K1IM34 - Frequently Asked Questions (FAQ)

      What is the current Kimco Realty share price?
      The current share price of Kimco Realty is R$ 142.17
      What is the 1 year trading range for Kimco Realty share price?
      Kimco Realty has traded in the range of R$ 92.34 to R$ 152.85 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		1.69M
      BHIA3Grupo Casas Bahia SA
      R$ 3.55
      (8.56%)
      		3.33M
      FICT3Fictor Alimentos S.A.
      R$ 3.55
      (6.93%)
      		50.8k
      CASH3Meliuz S.A
      R$ 3.28
      (6.84%)
      		1.33M
      AMAR11Lojas Marisa S.A.
      R$ 0.50
      (6.38%)
      		1.9k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.37
      (-27.45%)
      		6.5k
      GGPS3QGPS Participacoes e Empreendimentos S.A.
      R$ 14.22
      (-12.49%)
      		282k
      AZEV11Azevedo Travassos Sa
      R$ 0.27
      (-6.90%)
      		11.5k
      MRVE3Mrv Engenharia Participacoes Sa
      R$ 5.16
      (-5.15%)
      		10.21M
      ENMT3Energisa
      R$ 80.89
      (-4.79%)
      		800
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.31
      (0.00%)
      		32.76M
      ASAI3Sendas Distribuidora S.A.
      R$ 6.39
      (0.95%)
      		21.41M
      BBDC4Bco Bradesco Sa
      R$ 11.43
      (-0.43554%)
      		20.78M
      BBAS3Banco do Brasil SA
      R$ 26.90
      (2.95%)
      		20.31M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.88
      (2.17%)
      		19.75M

      Discussion

      View Full Feed
      BDEZ BDEZ 57 seconds ago
      Awesome! Thanks for sharing…
      A51Rob A51Rob 57 seconds ago
      .05 to .10 I believe is achievable
      VGTL
      Mr. Dragon Mr. Dragon 1 minute ago
      Dilution
      Psychotic
      Lies
      Sleaze
      DPLS
      koolmc koolmc 1 minute ago
      74's again added on dip today
      NKE
      gdog gdog 2 minutes ago
      1-23 RUN sold half $9.19 + .8748/share
      DiscoverGold DiscoverGold 2 minutes ago
      Meta Platforms $META This cup is full
      By: TrendSpider | January 23, 2025

      • This cup is full. $META

      pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

      https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»
      META
      vlispxpert vlispxpert 2 minutes ago
      PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)
      PRPH
      dexprs dexprs 2 minutes ago
      Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.
      JPM
      RIGATONI RIGATONI 3 minutes ago
      .37 cleared ~Rig
      RickRat RickRat 3 minutes ago
      Wound Up Tight
      Could be a Break Out Friday for this one tomorrow.
      Nothing but good stuff going on with this little company.
      Share reductions and buy backs
      Amazon, Walmart, more to come.
      May even see a National TV add soon. When that happens it will be one of tho
      CBDL
      RickNagra RickNagra 3 minutes ago
      https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5
      FNMA
      CrazyC CrazyC 3 minutes ago
      SKBL - $5.60 - Halted up...
      Real McCoy Real McCoy 3 minutes ago
      Haha
      tw0122 tw0122 3 minutes ago
      2 rounds done maybe one more to go 2.30s watch for $2.20 to  style="font-size: 1em"hold for round 3
      VIGL
      vlispxpert vlispxpert 3 minutes ago
      AES #1 with feb $12.50 calls for a reason ;)
      AES
      TheKid5 TheKid5 4 minutes ago
      https://www.youtube.com/@M2MMA_Official/featured
      MRES
      DeafTrader2 DeafTrader2 4 minutes ago
      What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .
      WLAN
      UOENO UOENO 4 minutes ago
      You said you'd buy 50 million if they'd sell it
      MEDH
      flipper44 flipper44 4 minutes ago
      Highly unlikely.
      NWBO
      236T568 236T568 4 minutes ago
      Sen. Lisa Murkowski
      @lisamurkowski
      Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f
      drifter drifter 4 minutes ago
      TGLO . . Awesome Delfin article today
      https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/
      TGLO
      jimr1717 jimr1717 4 minutes ago
      Elon Musk’s Tesla literally saves a man’s life
      Updated on: April 12, 2024 8:41 AM


      https://cybernews.com/tech/tesla-saves-mans-life/
      TSLA
      sharkey1 sharkey1 4 minutes ago
      Purdue just agreed to a new settlement. 7.4 billion opioid

      https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ
      ELTP
      Koog Koog 5 minutes ago
      does anyone on this board truly think this company has the technology it claims to have?
      In a word: NO.
      FLCX
      BDEZ BDEZ 5 minutes ago
      What a low life…

      Your Recent History

      BOV
      K1IM34
      Kimco Realty
      ASX
      IMIO
      Infinity Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads