Kimco Realty Corp (K1IM34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.73 | -1.42117801692 | 121.73 | 121.92 | 120 | 6 | 120.53333333 | DR |
| 12 | -11.25 | -8.57142857143 | 131.25 | 135.59 | 120 | 25 | 127.47242424 | DR |
| 26 | -3.95 | -3.18676885841 | 123.95 | 152.85 | 120 | 19 | 135.77491525 | DR |
| 52 | 27.66 | 29.9545159194 | 92.34 | 152.85 | 92.34 | 21 | 131.44694023 | DR |
| 156 | -1.2 | -0.990099009901 | 121.2 | 152.85 | 82.12 | 1531 | 102.40908088 | DR |
| 260 | 58.18 | 94.1119378842 | 61.82 | 152.85 | 54.09 | 1091 | 101.83119938 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1744147740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1744061340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743802140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743715740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743629340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743542940 | 120 | -1.6 | -1.32 | 120 | 120 | 120 | 8 |
| 1743456600 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1743197400 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1743111000 | 121.6 | -4.98 | -3.93 | 121.73 | 121.92 | 121.6 | 4 |
| 1743024540 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1742938140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1742851740 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1742592540 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1742506140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1742419740 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1742333340 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1742246940 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741987740 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741901340 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741814940 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741728540 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741642140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741382940 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741296540 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741210140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1740778140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1740691740 | 126.58 | 2.98 | 2.41 | 126.58 | 126.58 | 126.58 | 5 |
| 1740605340 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1740518940 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1740432540 | 123.6 | 0.22 | 0.18 | 123.6 | 123.6 | 123.6 | 4 |
| 1740173400 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1740087000 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 100 |
| 1740000540 | 123.38 | 0.5 | 0.41 | 122.88 | 123.38 | 122.88 | 8 |
| 1739914140 | 122.88 | -5.29 | -4.13 | 122.88 | 122.88 | 122.88 | 4 |
| 1739827800 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739568600 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739482200 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739395800 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739309400 | 128.16999 | -7.42 | -5.47 | 128.16999 | 128.16999 | 128.16999 | 16 |
| 1739223000 | 135.59 | 0 | 0.00 | 135.59 | 135.59 | 135.59 | 0 |
| 1738963800 | 135.59 | 5.59 | 4.30 | 135.59 | 135.59 | 135.59 | 1 |
| 1738877340 | 130 | -0.64 | -0.49 | 130 | 130 | 130 | 1 |
| 1738790940 | 130.63999 | -0.61 | -0.46 | 130.63999 | 130.63999 | 130.63999 | 16 |
| 1738704540 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 0 |
| 1738618140 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 0 |
| 1738358940 | 131.25 | -10.92 | -7.68 | 131.25 | 131.25 | 131.25 | 130 |
| 1738242000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1738155600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1738069200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737982800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737723600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737637200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737550800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737464400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737378000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737118800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737032400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736946000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736859600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736773200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736514000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
