![Kimco Realty Corp](/common/images/company/BOV_K1IM34.png)
Kimco Realty Corp (K1IM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 6.56 | 6.37016896485 | 102.98 | 109.54 | 101.7 | 7 | 107.00724138 | DR |
12 | 12.01 | 12.3141597457 | 97.53 | 109.54 | 94.13 | 6 | 103.94340909 | DR |
26 | 7.54 | 7.39215686275 | 102 | 109.54 | 92.34 | 1515 | 94.52377222 | DR |
52 | 13.46 | 14.0091590341 | 96.08 | 109.54 | 82.12 | 1393 | 94.24910783 | DR |
156 | 2.54 | 2.3738317757 | 107 | 143.7 | 82.12 | 1401 | 103.09279239 | DR |
260 | 28.91 | 35.8551407665 | 80.63 | 143.7 | 48.59 | 1215 | 100.79088491 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.