News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 106.38 | 2.1815586722 | 4876.33 | 5039.54 | 4876.33 | 0 | 0 | IX |
| 4 | 257.64 | 5.45261763318 | 4725.07 | 5039.54 | 4669.46 | 0 | 0 | IX |
| 12 | -71.04 | -1.40568884492 | 5053.75 | 5175.18 | 4669.46 | 0 | 0 | IX |
| 26 | 34.01 | 0.687251197284 | 4948.7 | 5427.26 | 4669.46 | 0 | 0 | IX |
| 52 | -52.79 | -1.04835666766 | 5035.5 | 5427.26 | 4669.46 | 0 | 0 | IX |
| 156 | 483.9 | 10.7561777448 | 4498.81 | 5427.26 | 3797.46 | 149774714 | 4402.71457377 | IX |
| 260 | 363.41 | 7.86720931743 | 4619.3 | 5427.26 | 2446.02 | 338642705 | 4296.31314731 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
